NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,649.58 52,666.79 52,599.55 52,622.46 0.0K
09:31 52,598.40 52,624.44 52,561.75 52,566.99 0.0K
09:32 52,556.21 52,572.51 52,519.72 52,548.76 0.0K
09:33 52,547.75 52,566.31 52,506.36 52,522.88 0.0K
09:34 52,534.18 52,534.18 52,443.93 52,449.03 0.0K
09:35 52,445.88 52,445.88 52,361.99 52,361.99 0.0K
09:36 52,352.78 52,383.65 52,298.59 52,298.59 0.0K
09:37 52,296.34 52,321.82 52,236.82 52,273.42 0.0K
09:38 52,266.40 52,329.21 52,257.53 52,315.28 0.0K
09:39 52,307.92 52,307.92 52,264.95 52,264.95 0.0K
09:40 52,256.12 52,348.71 52,256.12 52,348.71 0.0K
09:41 52,344.07 52,397.58 52,295.56 52,320.59 0.0K
09:42 52,315.39 52,338.43 52,278.25 52,278.25 0.0K
09:43 52,277.75 52,277.75 52,191.56 52,191.56 0.0K
09:44 52,202.86 52,252.61 52,202.86 52,252.61 0.0K
09:45 52,249.61 52,262.36 52,206.75 52,252.02 0.0K
09:46 52,262.15 52,329.66 52,262.15 52,272.95 0.0K
09:47 52,257.88 52,301.00 52,257.88 52,301.00 0.0K
09:48 52,298.11 52,358.70 52,294.76 52,346.83 0.0K
09:49 52,357.41 52,467.81 52,353.59 52,463.59 0.0K
09:50 52,447.82 52,447.82 52,367.15 52,382.33 0.0K
09:51 52,374.01 52,458.72 52,362.42 52,449.43 0.0K
09:52 52,460.93 52,481.98 52,392.96 52,401.47 0.0K
09:53 52,404.07 52,410.70 52,367.18 52,382.45 0.0K
09:54 52,388.97 52,399.87 52,323.73 52,323.73 0.0K
09:55 52,350.20 52,350.20 52,291.21 52,293.98 0.0K
09:56 52,291.59 52,350.98 52,287.58 52,287.58 0.0K
09:57 52,283.97 52,311.77 52,259.20 52,263.84 0.0K
09:58 52,255.79 52,255.79 52,163.99 52,176.31 0.0K
09:59 52,179.88 52,203.79 52,153.05 52,203.79 0.0K
10:00 52,228.82 52,228.82 52,185.66 52,205.58 0.0K
10:01 52,208.15 52,233.29 52,127.45 52,127.45 0.0K
10:02 52,124.06 52,168.65 52,121.95 52,149.84 0.0K
10:03 52,148.01 52,162.20 52,115.72 52,115.72 0.0K
10:04 52,137.07 52,183.24 52,106.85 52,106.85 0.0K
10:05 52,111.03 52,137.26 52,091.21 52,137.26 0.0K
10:06 52,140.70 52,175.79 52,125.07 52,175.79 0.0K
10:07 52,173.90 52,173.90 52,067.00 52,067.00 0.0K
10:08 52,075.33 52,095.61 52,031.20 52,031.20 0.0K
10:09 52,025.76 52,025.76 51,963.10 51,963.10 0.0K
10:10 51,970.96 51,978.26 51,926.29 51,928.79 0.0K
10:11 51,930.35 52,020.07 51,923.65 52,016.03 0.0K
10:12 52,005.37 52,005.37 51,924.67 51,929.12 0.0K
10:13 51,927.67 51,936.66 51,892.53 51,892.53 0.0K
10:14 51,881.20 51,897.34 51,859.96 51,882.65 0.0K
10:15 51,888.04 51,975.73 51,878.27 51,878.27 0.0K
10:16 51,877.01 51,877.01 51,802.66 51,819.10 0.0K
10:17 51,818.41 51,860.27 51,811.64 51,849.86 0.0K
10:18 51,854.55 51,854.55 51,761.86 51,761.86 0.0K
10:19 51,775.58 51,812.09 51,766.62 51,789.71 0.0K
10:20 51,794.00 51,810.40 51,761.79 51,788.41 0.0K
10:21 51,782.36 51,788.04 51,752.36 51,765.96 0.0K
10:22 51,759.13 51,772.61 51,667.62 51,667.62 0.0K
10:23 51,669.94 51,725.22 51,667.06 51,725.22 0.0K
10:24 51,732.77 51,741.91 51,714.31 51,723.49 0.0K
10:25 51,728.88 51,793.02 51,717.32 51,784.03 0.0K
10:26 51,776.63 51,776.63 51,730.87 51,738.85 0.0K
10:27 51,757.76 51,800.67 51,757.76 51,786.25 0.0K
10:28 51,770.64 51,796.49 51,729.72 51,729.72 0.0K
10:29 51,723.73 51,733.19 51,696.28 51,696.28 0.0K
10:30 51,689.69 51,748.15 51,689.69 51,744.82 0.0K
10:31 51,746.70 51,746.70 51,685.32 51,720.01 0.0K
10:32 51,722.78 51,737.06 51,706.65 51,728.02 0.0K
10:33 51,728.64 51,771.28 51,724.35 51,751.84 0.0K
10:34 51,757.65 51,776.33 51,720.30 51,731.76 0.0K
10:35 51,726.97 51,726.97 51,615.60 51,628.52 0.0K
10:36 51,610.59 51,624.83 51,596.11 51,618.78 0.0K
10:37 51,610.83 51,660.62 51,610.83 51,629.55 0.0K
10:38 51,640.64 51,729.29 51,640.64 51,729.29 0.0K
10:39 51,729.16 51,749.58 51,689.33 51,693.06 0.0K
10:40 51,681.35 51,730.23 51,681.35 51,699.77 0.0K
10:41 51,696.66 51,721.16 51,658.44 51,658.44 0.0K
10:42 51,644.47 51,644.47 51,596.19 51,618.82 0.0K
10:43 51,622.76 51,631.05 51,613.79 51,620.78 0.0K
10:44 51,619.21 51,673.69 51,619.21 51,655.07 0.0K
10:45 51,652.94 51,742.33 51,652.94 51,742.33 0.0K
10:46 51,737.70 51,746.78 51,586.97 51,586.97 0.0K
10:47 51,597.78 51,605.73 51,571.71 51,596.81 0.0K
10:48 51,590.27 51,591.24 51,556.90 51,567.74 0.0K
10:49 51,589.17 51,610.22 51,584.91 51,603.50 0.0K
10:50 51,602.58 51,735.50 51,582.97 51,719.82 0.0K
10:51 51,716.49 51,761.79 51,676.98 51,676.98 0.0K
10:52 51,681.37 51,684.57 51,613.28 51,613.87 0.0K
10:53 51,609.24 51,609.24 51,574.19 51,574.19 0.0K
10:54 51,571.84 51,571.84 51,542.39 51,548.56 0.0K
10:55 51,548.38 51,562.77 51,527.76 51,531.73 0.0K
10:56 51,528.48 51,541.64 51,504.48 51,524.54 0.0K
10:57 51,532.28 51,540.52 51,513.31 51,514.38 0.0K
10:58 51,507.61 51,563.38 51,492.20 51,563.38 0.0K
10:59 51,568.49 51,568.49 51,525.49 51,546.23 0.0K
11:00 51,540.34 51,540.34 51,504.60 51,507.94 0.0K
11:01 51,509.55 51,541.29 51,505.64 51,521.95 0.0K
11:02 51,518.04 51,583.56 51,518.04 51,546.50 0.0K
11:03 51,548.36 51,552.19 51,514.57 51,520.73 0.0K
11:04 51,525.44 51,538.28 51,491.11 51,491.46 0.0K
11:05 51,487.70 51,511.19 51,487.70 51,498.12 0.0K
11:06 51,500.06 51,502.74 51,469.36 51,491.97 0.0K
11:07 51,487.31 51,544.28 51,487.31 51,493.29 0.0K
11:08 51,492.10 51,500.72 51,462.45 51,465.23 0.0K
11:09 51,457.65 51,457.65 51,414.06 51,414.06 0.0K
11:10 51,417.48 51,481.06 51,417.48 51,475.89 0.0K
11:11 51,477.36 51,539.16 51,475.03 51,535.80 0.0K
11:12 51,541.25 51,543.72 51,467.86 51,491.32 0.0K
11:13 51,496.45 51,502.86 51,491.39 51,491.69 0.0K
11:14 51,493.51 51,501.65 51,480.58 51,484.07 0.0K
11:15 51,482.80 51,556.96 51,482.80 51,517.70 0.0K
11:16 51,506.96 51,543.82 51,501.02 51,541.44 0.0K
11:17 51,535.84 51,602.54 51,533.36 51,602.54 0.0K
11:18 51,604.63 51,604.63 51,575.92 51,575.92 0.0K
11:19 51,579.14 51,607.12 51,579.14 51,587.90 0.0K
11:20 51,590.04 51,590.04 51,544.99 51,564.02 0.0K
11:21 51,552.59 51,557.52 51,543.41 51,557.12 0.0K
11:22 51,557.86 51,571.09 51,531.82 51,547.28 0.0K
11:23 51,548.96 51,570.43 51,548.96 51,556.03 0.0K
11:24 51,554.25 51,614.45 51,554.25 51,611.98 0.0K
11:25 51,615.21 51,615.21 51,596.35 51,600.23 0.0K
11:26 51,599.95 51,613.20 51,589.81 51,604.17 0.0K
11:27 51,602.47 51,617.95 51,592.06 51,617.95 0.0K
11:28 51,618.29 51,654.61 51,618.29 51,635.26 0.0K
11:29 51,630.89 51,646.79 51,606.48 51,646.79 0.0K
11:30 51,647.52 51,694.01 51,638.65 51,681.27 0.0K
11:31 51,683.89 51,694.02 51,669.57 51,684.18 0.0K
11:32 51,685.20 51,698.64 51,665.12 51,665.12 0.0K
11:33 51,664.92 51,683.55 51,664.92 51,683.55 0.0K
11:34 51,679.46 51,679.46 51,610.68 51,612.02 0.0K
11:35 51,603.18 51,603.18 51,560.39 51,560.39 0.0K
11:36 51,554.17 51,554.17 51,505.94 51,505.94 0.0K
11:37 51,501.28 51,509.17 51,497.42 51,508.41 0.0K
11:38 51,507.46 51,517.19 51,476.90 51,476.90 0.0K
11:39 51,477.26 51,495.94 51,477.26 51,485.19 0.0K
11:40 51,482.53 51,487.70 51,442.99 51,446.73 0.0K
11:41 51,449.11 51,476.77 51,407.03 51,411.11 0.0K
11:42 51,409.38 51,409.51 51,356.07 51,371.67 0.0K
11:43 51,371.02 51,390.15 51,366.65 51,387.08 0.0K
11:44 51,394.73 51,404.44 51,377.44 51,404.44 0.0K
11:45 51,410.90 51,429.22 51,378.94 51,405.39 0.0K
11:46 51,402.28 51,497.06 51,402.28 51,482.43 0.0K
11:47 51,487.12 51,489.17 51,441.52 51,486.09 0.0K
11:48 51,481.34 51,481.34 51,438.66 51,448.75 0.0K
11:49 51,453.35 51,459.93 51,422.06 51,422.06 0.0K
11:50 51,421.29 51,437.00 51,389.48 51,389.48 0.0K
11:51 51,399.39 51,412.35 51,371.31 51,371.31 0.0K
11:52 51,382.41 51,389.73 51,347.92 51,353.43 0.0K
11:53 51,346.11 51,359.20 51,342.93 51,348.99 0.0K
11:54 51,349.78 51,391.05 51,328.76 51,391.05 0.0K
11:55 51,381.56 51,383.47 51,299.34 51,299.34 0.0K
11:56 51,296.64 51,308.00 51,246.87 51,246.87 0.0K
11:57 51,242.82 51,250.15 51,220.58 51,220.96 0.0K
11:58 51,216.17 51,216.17 51,170.62 51,178.14 0.0K
11:59 51,174.05 51,212.29 51,142.58 51,206.92 0.0K
12:00 51,204.89 51,257.42 51,204.89 51,253.19 0.0K
12:01 51,255.84 51,260.78 51,233.09 51,238.58 0.0K
12:02 51,232.32 51,232.32 51,208.89 51,210.70 0.0K
12:03 51,209.47 51,212.28 51,192.73 51,204.98 0.0K
12:04 51,203.71 51,208.93 51,182.04 51,194.62 0.0K
12:05 51,202.33 51,202.33 51,175.55 51,184.79 0.0K
12:06 51,177.50 51,181.69 51,112.17 51,124.79 0.0K
12:07 51,142.64 51,171.74 51,137.52 51,161.97 0.0K
12:08 51,159.31 51,190.34 51,159.31 51,183.90 0.0K
12:09 51,185.91 51,194.09 51,177.27 51,186.79 0.0K
12:10 51,185.74 51,200.45 51,168.31 51,173.70 0.0K
12:11 51,172.39 51,172.89 51,147.37 51,147.37 0.0K
12:12 51,149.67 51,189.16 51,149.67 51,172.61 0.0K
12:13 51,177.14 51,177.14 51,135.29 51,135.29 0.0K
12:14 51,141.85 51,204.28 51,128.28 51,204.28 0.0K
12:15 51,201.02 51,227.67 51,199.01 51,227.67 0.0K
12:16 51,232.88 51,232.88 51,168.23 51,168.23 0.0K
12:17 51,167.69 51,246.25 51,165.61 51,210.78 0.0K
12:18 51,220.35 51,232.71 51,214.55 51,227.54 0.0K
12:19 51,216.22 51,225.80 51,206.72 51,223.36 0.0K
12:20 51,227.16 51,248.07 51,227.16 51,248.07 0.0K
12:21 51,244.40 51,271.01 51,238.45 51,245.80 0.0K
12:22 51,246.00 51,246.00 51,226.56 51,226.56 0.0K
12:23 51,223.60 51,241.34 51,181.27 51,181.27 0.0K
12:24 51,176.71 51,191.71 51,163.52 51,191.71 0.0K
12:25 51,196.42 51,205.13 51,168.50 51,184.19 0.0K
12:26 51,180.84 51,187.34 51,160.83 51,160.83 0.0K
12:27 51,158.50 51,164.81 51,153.19 51,164.58 0.0K
12:28 51,173.39 51,193.96 51,173.39 51,187.14 0.0K
12:29 51,192.81 51,215.27 51,192.81 51,215.27 0.0K
12:30 51,216.37 51,216.37 51,193.46 51,199.41 0.0K
12:31 51,196.95 51,216.53 51,154.22 51,177.99 0.0K
12:32 51,177.99 51,199.00 51,174.13 51,199.00 0.0K
12:33 51,204.93 51,233.70 51,204.93 51,230.39 0.0K
12:34 51,219.10 51,252.17 51,206.56 51,244.48 0.0K
12:35 51,239.71 51,239.71 51,182.84 51,191.92 0.0K
12:36 51,182.93 51,190.95 51,164.32 51,167.85 0.0K
12:37 51,171.39 51,213.29 51,162.62 51,187.00 0.0K
12:38 51,197.86 51,225.55 51,189.85 51,193.63 0.0K
12:39 51,199.12 51,222.40 51,199.12 51,217.28 0.0K
12:40 51,209.91 51,209.91 51,188.42 51,189.38 0.0K
12:41 51,187.67 51,196.10 51,182.37 51,185.62 0.0K
12:42 51,187.27 51,192.31 51,148.79 51,156.06 0.0K
12:43 51,164.61 51,240.17 51,164.61 51,222.96 0.0K
12:44 51,225.48 51,264.26 51,225.48 51,259.66 0.0K
12:45 51,258.36 51,293.64 51,256.65 51,293.07 0.0K
12:46 51,291.62 51,297.54 51,276.22 51,286.31 0.0K
12:47 51,267.70 51,267.70 51,212.93 51,218.84 0.0K
12:48 51,216.02 51,226.37 51,209.77 51,209.77 0.0K
12:49 51,208.33 51,223.91 51,203.38 51,215.74 0.0K
12:50 51,198.82 51,198.82 51,086.63 51,094.89 0.0K
12:51 51,091.95 51,132.43 51,091.95 51,096.08 0.0K
12:52 51,092.04 51,092.04 51,022.26 51,022.26 0.0K
12:53 51,016.85 51,045.63 51,008.87 51,018.20 0.0K
12:54 51,025.18 51,025.18 50,989.34 51,014.29 0.0K
12:55 51,012.79 51,031.58 51,012.79 51,029.97 0.0K
12:56 51,034.57 51,071.56 51,024.66 51,070.80 0.0K
12:57 51,071.58 51,091.55 51,053.92 51,091.55 0.0K
12:58 51,088.95 51,133.89 51,088.95 51,133.89 0.0K
12:59 51,136.78 51,171.08 51,136.78 51,169.99 0.0K
13:00 51,167.33 51,176.66 51,143.38 51,143.38 0.0K
13:01 51,143.57 51,152.71 51,120.99 51,123.53 0.0K
13:02 51,121.06 51,163.82 51,108.49 51,161.67 0.0K
13:03 51,158.98 51,167.78 51,095.10 51,095.10 0.0K
13:04 51,094.31 51,112.97 51,092.88 51,100.83 0.0K
13:05 51,102.07 51,107.53 51,084.90 51,091.88 0.0K
13:06 51,091.86 51,112.06 51,054.27 51,112.06 0.0K
13:07 51,103.17 51,112.41 51,088.98 51,103.55 0.0K
13:08 51,101.42 51,110.51 51,095.48 51,095.32 0.0K
13:09 51,095.57 51,133.70 51,094.82 51,129.50 0.0K
13:10 51,122.71 51,122.71 51,084.99 51,084.99 0.0K
13:11 51,085.60 51,087.33 51,067.47 51,071.45 0.0K
13:12 51,072.76 51,091.99 51,067.49 51,091.99 0.0K
13:13 51,096.00 51,110.95 51,080.29 51,081.33 0.0K
13:14 51,083.82 51,087.74 51,066.08 51,069.94 0.0K
13:15 51,074.98 51,090.97 51,041.38 51,069.11 0.0K
13:16 51,068.40 51,104.58 51,068.40 51,103.82 0.0K
13:17 51,111.50 51,152.56 51,111.50 51,116.30 0.0K
13:18 51,115.67 51,118.82 51,102.19 51,102.19 0.0K
13:19 51,108.87 51,112.68 51,068.18 51,069.95 0.0K
13:20 51,073.72 51,088.31 51,065.37 51,086.23 0.0K
13:21 51,091.48 51,124.51 51,091.48 51,113.68 0.0K
13:22 51,112.70 51,124.42 51,106.75 51,109.52 0.0K
13:23 51,096.17 51,096.17 51,041.49 51,046.42 0.0K
13:24 51,045.12 51,045.12 51,003.17 51,024.23 0.0K
13:25 51,022.98 51,072.70 51,020.93 51,072.70 0.0K
13:26 51,067.94 51,068.64 51,056.74 51,067.45 0.0K
13:27 51,080.82 51,098.86 51,079.11 51,088.46 0.0K
13:28 51,089.78 51,142.39 51,089.78 51,141.06 0.0K
13:29 51,139.50 51,143.27 51,118.45 51,129.45 0.0K
13:30 51,108.58 51,116.44 51,081.59 51,094.18 0.0K
13:31 51,090.91 51,104.21 51,072.85 51,074.09 0.0K
13:32 51,064.41 51,064.41 51,016.99 51,042.70 0.0K
13:33 51,037.33 51,044.52 51,000.09 51,003.15 0.0K
13:34 51,002.24 51,016.59 50,993.77 50,993.77 0.0K
13:35 50,988.08 51,013.75 50,988.08 51,005.72 0.0K
13:36 51,003.86 51,035.12 50,994.43 51,034.91 0.0K
13:37 51,035.68 51,044.41 51,013.97 51,013.97 0.0K
13:38 51,011.05 51,023.98 51,005.90 51,020.29 0.0K
13:39 51,015.89 51,057.28 51,001.08 51,057.28 0.0K
13:40 51,057.33 51,063.05 51,045.55 51,052.05 0.0K
13:41 51,050.33 51,067.10 51,006.63 51,011.20 0.0K
13:42 51,008.62 51,022.03 50,988.34 50,988.23 0.0K
13:43 50,987.62 50,987.62 50,962.92 50,968.38 0.0K
13:44 50,970.39 50,978.50 50,967.61 50,974.13 0.0K
13:45 50,977.49 50,985.88 50,934.34 50,985.88 0.0K
13:46 50,982.93 50,984.65 50,921.21 50,929.45 0.0K
13:47 50,930.04 50,938.93 50,867.05 50,881.10 0.0K
13:48 50,881.52 50,898.75 50,879.06 50,879.22 0.0K
13:49 50,880.47 50,893.61 50,842.73 50,849.44 0.0K
13:50 50,856.63 50,877.22 50,841.36 50,866.19 0.0K
13:51 50,868.16 50,896.63 50,865.45 50,875.62 0.0K
13:52 50,880.19 50,888.32 50,846.34 50,850.64 0.0K
13:53 50,849.79 50,861.34 50,838.25 50,838.25 0.0K
13:54 50,841.63 50,874.02 50,841.63 50,873.35 0.0K
13:55 50,872.43 50,876.00 50,861.31 50,868.75 0.0K
13:56 50,881.13 50,885.98 50,844.67 50,849.71 0.0K
13:57 50,849.59 50,849.59 50,792.54 50,793.99 0.0K
13:58 50,789.93 50,816.31 50,771.60 50,816.31 0.0K
13:59 50,818.31 50,884.16 50,818.31 50,882.14 0.0K
14:00 50,886.50 50,931.24 50,886.50 50,928.39 0.0K
14:01 50,926.18 50,958.35 50,915.08 50,958.35 0.0K
14:02 50,967.86 50,967.86 50,940.01 50,940.01 0.0K
14:03 50,936.28 50,936.28 50,904.62 50,904.62 0.0K
14:04 50,903.27 50,936.47 50,903.27 50,927.10 0.0K
14:05 50,927.31 50,927.58 50,908.12 50,916.55 0.0K
14:06 50,917.29 50,928.63 50,915.47 50,925.57 0.0K
14:07 50,925.16 50,945.99 50,925.16 50,937.68 0.0K
14:08 50,939.98 50,998.29 50,939.98 50,998.29 0.0K
14:09 50,996.71 51,016.92 50,960.36 50,960.36 0.0K
14:10 50,957.39 50,957.39 50,933.13 50,936.52 0.0K
14:11 50,936.56 50,941.52 50,929.38 50,929.59 0.0K
14:12 50,932.17 50,976.95 50,932.17 50,976.19 0.0K
14:13 50,965.06 50,965.06 50,890.62 50,927.37 0.0K
14:14 50,928.05 50,946.53 50,923.58 50,923.58 0.0K
14:15 50,914.80 50,939.30 50,914.80 50,925.26 0.0K
14:16 50,924.70 50,924.70 50,904.20 50,904.20 0.0K
14:17 50,905.92 50,969.55 50,905.92 50,967.77 0.0K
14:18 50,968.88 50,968.88 50,925.85 50,925.85 0.0K
14:19 50,926.29 50,934.83 50,917.17 50,917.17 0.0K
14:20 50,915.53 50,931.60 50,910.52 50,911.88 0.0K
14:21 50,910.48 50,914.34 50,897.48 50,914.34 0.0K
14:22 50,914.60 50,927.08 50,909.20 50,912.95 0.0K
14:23 50,917.47 50,939.67 50,914.44 50,919.45 0.0K
14:24 50,919.63 50,919.63 50,873.78 50,887.80 0.0K
14:25 50,888.42 50,907.97 50,888.42 50,889.03 0.0K
14:26 50,887.21 50,900.75 50,884.85 50,888.79 0.0K
14:27 50,891.38 50,891.99 50,879.36 50,884.32 0.0K
14:28 50,898.61 50,902.05 50,856.49 50,856.49 0.0K
14:29 50,849.38 50,851.68 50,837.10 50,837.62 0.0K
14:30 50,840.20 50,860.73 50,836.38 50,847.45 0.0K
14:31 50,843.55 50,852.29 50,834.74 50,838.49 0.0K
14:32 50,833.11 50,888.15 50,833.11 50,879.53 0.0K
14:33 50,883.47 50,893.57 50,879.98 50,881.62 0.0K
14:34 50,881.02 50,882.95 50,869.52 50,869.52 0.0K
14:35 50,862.52 50,894.48 50,856.51 50,877.35 0.0K
14:36 50,871.74 50,871.74 50,846.88 50,854.37 0.0K
14:37 50,858.26 50,885.53 50,858.26 50,877.83 0.0K
14:38 50,872.69 50,913.71 50,871.00 50,909.40 0.0K
14:39 50,913.00 50,922.27 50,897.12 50,903.79 0.0K
14:40 50,908.84 50,925.56 50,906.17 50,923.73 0.0K
14:41 50,935.83 50,976.71 50,935.83 50,965.09 0.0K
14:42 50,967.91 51,092.35 50,967.91 51,081.42 0.0K
14:43 51,072.18 51,076.56 51,059.90 51,076.56 0.0K
14:44 51,077.46 51,121.66 51,077.46 51,121.24 0.0K
14:45 51,110.34 51,117.26 51,086.40 51,102.06 0.0K
14:46 51,103.39 51,161.02 51,081.20 51,157.18 0.0K
14:47 51,173.96 51,196.93 51,156.18 51,156.18 0.0K
14:48 51,153.49 51,153.49 51,133.01 51,144.32 0.0K
14:49 51,141.49 51,146.98 51,129.89 51,129.89 0.0K
14:50 51,127.00 51,150.52 51,127.00 51,145.68 0.0K
14:51 51,141.85 51,141.85 51,064.58 51,064.58 0.0K
14:52 51,064.83 51,091.70 51,064.83 51,074.73 0.0K
14:53 51,069.20 51,076.60 51,034.26 51,038.27 0.0K
14:54 51,039.75 51,043.31 50,963.71 50,967.67 0.0K
14:55 50,965.45 50,997.89 50,965.45 50,990.95 0.0K
14:56 50,997.10 51,018.17 50,994.20 51,018.17 0.0K
14:57 51,018.77 51,022.56 50,996.39 51,011.58 0.0K
14:58 51,011.62 51,034.67 51,011.29 51,034.10 0.0K
14:59 51,035.65 51,047.61 51,029.31 51,035.24 0.0K
15:00 51,038.55 51,057.18 51,036.86 51,055.41 0.0K
15:01 51,053.31 51,070.04 51,040.64 51,040.64 0.0K
15:02 51,048.20 51,088.16 51,048.20 51,088.17 0.0K
15:03 51,089.65 51,094.66 51,078.57 51,093.14 0.0K
15:04 51,087.05 51,149.75 51,082.17 51,149.75 0.0K
15:05 51,144.27 51,194.77 51,128.03 51,128.03 0.0K
15:06 51,132.52 51,160.82 51,093.72 51,096.39 0.0K
15:07 51,101.58 51,109.79 51,057.98 51,057.98 0.0K
15:08 51,050.51 51,056.27 51,032.63 51,048.13 0.0K
15:09 51,050.15 51,082.08 51,050.15 51,053.61 0.0K
15:10 51,053.41 51,069.81 51,050.50 51,067.71 0.0K
15:11 51,072.06 51,087.48 51,068.48 51,083.58 0.0K
15:12 51,081.90 51,107.74 51,081.90 51,107.74 0.0K
15:13 51,118.37 51,133.18 51,111.41 51,111.41 0.0K
15:14 51,110.38 51,129.83 51,103.59 51,116.45 0.0K
15:15 51,114.49 51,145.46 51,111.48 51,128.83 0.0K
15:16 51,125.41 51,148.36 51,111.25 51,148.36 0.0K
15:17 51,148.26 51,148.53 51,131.03 51,143.32 0.0K
15:18 51,145.00 51,159.40 51,131.05 51,159.40 0.0K
15:19 51,160.12 51,210.91 51,159.29 51,177.43 0.0K
15:20 51,180.07 51,212.10 51,180.07 51,197.79 0.0K
15:21 51,193.66 51,232.10 51,192.59 51,203.46 0.0K
15:22 51,186.97 51,188.15 51,152.21 51,173.41 0.0K
15:23 51,172.48 51,173.70 51,116.48 51,116.48 0.0K
15:24 51,113.48 51,125.19 51,105.62 51,122.62 0.0K
15:25 51,123.21 51,143.51 51,107.94 51,143.51 0.0K
15:26 51,143.66 51,160.64 51,137.35 51,155.98 0.0K
15:27 51,162.33 51,170.09 51,143.68 51,143.68 0.0K
15:28 51,142.52 51,152.68 51,138.57 51,145.48 0.0K
15:29 51,144.57 51,150.06 51,130.77 51,130.77 0.0K
15:30 51,159.20 51,197.71 51,159.20 51,163.35 0.0K
15:31 51,158.42 51,167.01 51,121.61 51,135.06 0.0K
15:32 51,140.25 51,140.25 51,097.61 51,113.76 0.0K
15:33 51,116.52 51,131.71 51,113.25 51,114.68 0.0K
15:34 51,114.49 51,132.33 51,094.68 51,126.83 0.0K
15:35 51,130.12 51,153.64 51,127.57 51,129.94 0.0K
15:36 51,115.53 51,127.31 51,095.06 51,104.32 0.0K
15:37 51,120.95 51,147.60 51,120.95 51,147.60 0.0K
15:38 51,147.57 51,151.12 51,122.50 51,130.19 0.0K
15:39 51,129.79 51,133.31 51,111.13 51,117.52 0.0K
15:40 51,113.95 51,139.44 51,100.26 51,107.45 0.0K
15:41 51,097.76 51,102.61 51,063.75 51,063.75 0.0K
15:42 51,058.32 51,063.22 51,032.36 51,055.27 0.0K
15:43 51,053.19 51,061.32 51,047.82 51,047.82 0.0K
15:44 51,036.29 51,037.70 50,977.81 50,980.56 0.0K
15:45 50,995.91 51,011.78 50,986.20 51,001.22 0.0K
15:46 50,997.36 51,016.46 50,997.36 51,007.56 0.0K
15:47 51,004.24 51,054.30 50,993.28 51,036.08 0.0K
15:48 51,031.83 51,061.86 51,025.30 51,061.86 0.0K
15:49 51,063.28 51,066.36 51,016.66 51,019.53 0.0K
15:50 51,057.11 51,117.04 51,055.42 51,069.19 0.0K
15:51 51,072.52 51,075.45 51,021.17 51,034.29 0.0K
15:52 51,033.98 51,061.05 51,028.60 51,044.73 0.0K
15:53 51,060.11 51,118.61 51,060.11 51,118.61 0.0K
15:54 51,098.87 51,234.40 51,096.31 51,229.52 0.0K
15:55 51,205.33 51,241.78 51,184.62 51,240.21 0.0K
15:56 51,262.83 51,262.83 51,185.19 51,203.02 0.0K
15:57 51,202.14 51,230.35 51,179.19 51,208.07 0.0K
15:58 51,213.26 51,227.07 51,196.95 51,227.07 0.0K
15:59 51,235.04 51,247.99 51,157.17 51,174.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし