NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,221.60 55,268.71 55,177.39 55,177.39 0.0K
09:31 55,180.74 55,238.92 55,172.40 55,216.15 0.0K
09:32 55,232.86 55,232.86 55,125.31 55,125.31 0.0K
09:33 55,117.98 55,277.72 55,117.98 55,232.09 0.0K
09:34 55,225.62 55,256.12 55,155.68 55,155.68 0.0K
09:35 55,159.49 55,170.68 55,132.31 55,162.56 0.0K
09:36 55,156.59 55,208.27 55,156.59 55,170.98 0.0K
09:37 55,201.43 55,215.34 55,154.41 55,154.41 0.0K
09:38 55,178.07 55,178.07 55,097.81 55,097.81 0.0K
09:39 55,100.51 55,102.96 55,003.13 55,003.13 0.0K
09:40 55,004.56 55,093.28 55,002.99 55,078.46 0.0K
09:41 55,082.88 55,103.24 55,032.52 55,032.52 0.0K
09:42 55,037.40 55,044.77 55,001.11 55,001.11 0.0K
09:43 54,998.39 54,999.53 54,921.17 54,921.17 0.0K
09:44 54,899.88 54,899.88 54,802.55 54,802.55 0.0K
09:45 54,824.68 54,824.68 54,733.03 54,744.68 0.0K
09:46 54,746.07 54,828.99 54,746.07 54,825.90 0.0K
09:47 54,832.64 54,888.70 54,820.62 54,879.22 0.0K
09:48 54,873.18 54,873.18 54,774.55 54,788.44 0.0K
09:49 54,779.05 54,799.33 54,759.97 54,759.97 0.0K
09:50 54,780.31 54,783.81 54,722.94 54,772.20 0.0K
09:51 54,757.59 54,775.68 54,724.70 54,767.54 0.0K
09:52 54,768.33 54,768.33 54,718.10 54,718.10 0.0K
09:53 54,730.25 54,759.06 54,682.99 54,753.85 0.0K
09:54 54,749.20 54,751.46 54,682.30 54,690.42 0.0K
09:55 54,698.13 54,749.25 54,637.03 54,749.25 0.0K
09:56 54,732.22 54,732.22 54,697.97 54,725.22 0.0K
09:57 54,722.87 54,722.87 54,605.30 54,631.59 0.0K
09:58 54,633.86 54,684.16 54,631.14 54,642.46 0.0K
09:59 54,668.31 54,668.31 54,628.14 54,627.54 0.0K
10:00 54,648.50 54,656.10 54,629.34 54,635.75 0.0K
10:01 54,623.16 54,656.74 54,589.93 54,589.93 0.0K
10:02 54,605.48 54,639.69 54,574.25 54,636.15 0.0K
10:03 54,620.01 54,638.55 54,596.12 54,616.20 0.0K
10:04 54,615.95 54,641.89 54,573.27 54,573.27 0.0K
10:05 54,570.36 54,591.66 54,553.20 54,560.79 0.0K
10:06 54,567.50 54,634.31 54,567.50 54,618.96 0.0K
10:07 54,625.50 54,625.50 54,589.45 54,603.21 0.0K
10:08 54,605.54 54,686.00 54,602.78 54,684.34 0.0K
10:09 54,679.41 54,708.23 54,679.41 54,689.03 0.0K
10:10 54,696.46 54,776.67 54,696.46 54,768.94 0.0K
10:11 54,771.51 54,819.72 54,771.51 54,811.35 0.0K
10:12 54,815.05 54,815.05 54,693.71 54,693.71 0.0K
10:13 54,687.70 54,773.72 54,687.70 54,773.72 0.0K
10:14 54,785.50 54,789.93 54,747.30 54,755.46 0.0K
10:15 54,738.11 54,769.60 54,727.81 54,770.36 0.0K
10:16 54,777.96 54,784.49 54,727.02 54,727.02 0.0K
10:17 54,728.38 54,738.74 54,700.28 54,717.89 0.0K
10:18 54,736.90 54,759.68 54,729.18 54,729.18 0.0K
10:19 54,716.52 54,733.12 54,714.32 54,728.76 0.0K
10:20 54,731.33 54,731.33 54,684.91 54,684.58 0.0K
10:21 54,679.33 54,698.19 54,662.90 54,698.19 0.0K
10:22 54,697.27 54,708.56 54,682.54 54,696.89 0.0K
10:23 54,690.07 54,753.09 54,662.06 54,747.54 0.0K
10:24 54,753.40 54,804.61 54,753.40 54,792.61 0.0K
10:25 54,789.88 54,808.52 54,780.43 54,788.25 0.0K
10:26 54,786.21 54,786.71 54,770.71 54,770.71 0.0K
10:27 54,762.64 54,762.64 54,721.62 54,730.55 0.0K
10:28 54,738.87 54,811.43 54,738.87 54,805.71 0.0K
10:29 54,793.25 54,807.39 54,750.84 54,759.20 0.0K
10:30 54,757.61 54,851.79 54,757.61 54,851.79 0.0K
10:31 54,840.63 54,870.30 54,829.10 54,865.34 0.0K
10:32 54,867.28 54,888.79 54,841.01 54,888.79 0.0K
10:33 54,890.42 54,909.37 54,885.28 54,897.21 0.0K
10:34 54,897.65 54,917.02 54,883.46 54,894.03 0.0K
10:35 54,895.22 54,961.59 54,895.22 54,959.35 0.0K
10:36 54,954.70 54,972.80 54,949.92 54,955.79 0.0K
10:37 54,957.44 54,962.65 54,939.20 54,958.11 0.0K
10:38 54,967.65 54,997.29 54,942.85 54,997.29 0.0K
10:39 54,997.38 55,019.48 54,986.98 55,019.48 0.0K
10:40 55,025.12 55,025.12 54,991.26 54,996.40 0.0K
10:41 54,993.21 55,021.98 54,976.00 54,976.00 0.0K
10:42 54,981.24 54,988.24 54,884.82 54,902.69 0.0K
10:43 54,898.91 54,909.41 54,865.09 54,865.09 0.0K
10:44 54,864.87 54,864.87 54,831.23 54,850.24 0.0K
10:45 54,851.05 54,875.14 54,848.94 54,864.84 0.0K
10:46 54,868.70 54,876.73 54,847.62 54,864.93 0.0K
10:47 54,865.91 54,865.91 54,805.04 54,830.06 0.0K
10:48 54,829.83 54,829.83 54,803.11 54,824.97 0.0K
10:49 54,825.48 54,881.87 54,825.48 54,881.87 0.0K
10:50 54,878.56 54,910.60 54,845.13 54,848.73 0.0K
10:51 54,845.91 54,853.37 54,822.61 54,851.52 0.0K
10:52 54,858.17 54,889.59 54,858.17 54,888.26 0.0K
10:53 54,893.50 54,935.81 54,893.50 54,930.46 0.0K
10:54 54,929.90 54,942.83 54,920.33 54,942.83 0.0K
10:55 54,946.46 54,989.72 54,946.46 54,978.33 0.0K
10:56 54,977.65 54,986.64 54,965.06 54,983.37 0.0K
10:57 54,983.08 55,008.92 54,983.08 55,006.23 0.0K
10:58 55,010.61 55,010.61 54,965.70 54,975.41 0.0K
10:59 54,974.18 54,974.18 54,925.06 54,945.68 0.0K
11:00 54,943.47 54,943.47 54,921.79 54,938.28 0.0K
11:01 54,928.86 54,970.32 54,911.70 54,966.35 0.0K
11:02 54,968.62 54,980.30 54,939.35 54,947.52 0.0K
11:03 54,950.38 54,968.87 54,950.38 54,951.78 0.0K
11:04 54,960.52 54,966.04 54,936.18 54,937.83 0.0K
11:05 54,913.21 54,928.33 54,901.94 54,915.55 0.0K
11:06 54,909.06 54,909.06 54,832.24 54,886.67 0.0K
11:07 54,875.36 54,908.59 54,868.04 54,908.59 0.0K
11:08 54,906.76 54,929.18 54,906.76 54,910.59 0.0K
11:09 54,912.59 54,941.05 54,898.24 54,935.57 0.0K
11:10 54,939.89 54,950.60 54,922.63 54,929.94 0.0K
11:11 54,925.59 54,931.37 54,912.54 54,918.10 0.0K
11:12 54,916.24 54,916.24 54,867.80 54,879.02 0.0K
11:13 54,879.02 54,927.75 54,873.82 54,927.75 0.0K
11:14 54,931.65 54,940.21 54,917.08 54,917.72 0.0K
11:15 54,925.65 54,925.65 54,860.50 54,905.98 0.0K
11:16 54,896.60 54,907.72 54,891.56 54,907.17 0.0K
11:17 54,909.93 54,930.10 54,903.00 54,903.00 0.0K
11:18 54,901.95 54,925.25 54,901.26 54,920.10 0.0K
11:19 54,918.79 54,967.84 54,909.77 54,967.84 0.0K
11:20 54,963.23 54,970.09 54,950.43 54,967.68 0.0K
11:21 54,971.55 54,980.25 54,954.21 54,956.85 0.0K
11:22 54,952.20 54,972.67 54,946.70 54,967.83 0.0K
11:23 54,967.45 54,981.01 54,960.43 54,965.71 0.0K
11:24 54,967.92 54,967.92 54,926.72 54,926.69 0.0K
11:25 54,920.84 54,920.84 54,864.33 54,870.85 0.0K
11:26 54,871.86 54,871.86 54,824.09 54,849.88 0.0K
11:27 54,849.25 54,887.65 54,849.25 54,888.47 0.0K
11:28 54,886.89 54,886.89 54,843.23 54,843.23 0.0K
11:29 54,840.79 54,859.24 54,840.79 54,843.91 0.0K
11:30 54,853.90 54,896.35 54,850.72 54,896.35 0.0K
11:31 54,883.63 54,889.22 54,855.14 54,860.84 0.0K
11:32 54,854.20 54,854.20 54,820.98 54,843.96 0.0K
11:33 54,851.65 54,851.65 54,824.40 54,825.31 0.0K
11:34 54,829.47 54,842.04 54,807.77 54,823.37 0.0K
11:35 54,829.39 54,844.74 54,806.36 54,838.61 0.0K
11:36 54,840.79 54,855.52 54,834.82 54,837.49 0.0K
11:37 54,842.14 54,869.92 54,832.19 54,868.44 0.0K
11:38 54,867.50 54,900.79 54,863.27 54,885.98 0.0K
11:39 54,890.28 54,895.85 54,879.73 54,895.85 0.0K
11:40 54,898.75 54,898.75 54,834.03 54,845.13 0.0K
11:41 54,845.36 54,854.41 54,809.01 54,817.29 0.0K
11:42 54,812.76 54,812.76 54,791.90 54,799.62 0.0K
11:43 54,802.69 54,852.39 54,795.35 54,852.39 0.0K
11:44 54,861.41 54,869.07 54,837.87 54,837.87 0.0K
11:45 54,835.29 54,836.53 54,790.79 54,805.12 0.0K
11:46 54,803.46 54,815.73 54,791.33 54,809.05 0.0K
11:47 54,820.31 54,844.00 54,820.31 54,837.62 0.0K
11:48 54,839.90 54,839.90 54,791.81 54,792.40 0.0K
11:49 54,781.40 54,827.32 54,781.40 54,827.32 0.0K
11:50 54,818.63 54,826.53 54,812.47 54,824.35 0.0K
11:51 54,811.47 54,843.46 54,792.61 54,843.46 0.0K
11:52 54,850.23 54,850.23 54,824.34 54,835.57 0.0K
11:53 54,834.29 54,834.29 54,781.94 54,781.94 0.0K
11:54 54,787.25 54,807.45 54,780.14 54,807.45 0.0K
11:55 54,809.54 54,838.40 54,799.97 54,831.53 0.0K
11:56 54,833.73 54,833.73 54,761.59 54,769.22 0.0K
11:57 54,769.04 54,786.81 54,761.51 54,782.29 0.0K
11:58 54,780.37 54,829.29 54,780.37 54,829.29 0.0K
11:59 54,828.29 54,835.11 54,810.22 54,817.96 0.0K
12:00 54,822.79 54,828.26 54,802.85 54,804.01 0.0K
12:01 54,803.24 54,852.38 54,803.24 54,851.81 0.0K
12:02 54,852.76 54,862.22 54,851.82 54,856.31 0.0K
12:03 54,849.00 54,849.00 54,801.53 54,801.53 0.0K
12:04 54,802.13 54,821.13 54,800.26 54,808.58 0.0K
12:05 54,804.09 54,818.53 54,797.79 54,797.79 0.0K
12:06 54,812.18 54,816.54 54,791.66 54,797.29 0.0K
12:07 54,803.95 54,811.64 54,793.68 54,793.68 0.0K
12:08 54,791.04 54,801.65 54,773.31 54,801.65 0.0K
12:09 54,805.47 54,805.47 54,775.21 54,793.31 0.0K
12:10 54,790.85 54,799.98 54,765.63 54,765.63 0.0K
12:11 54,766.45 54,775.20 54,740.93 54,740.93 0.0K
12:12 54,749.68 54,756.89 54,725.37 54,725.37 0.0K
12:13 54,732.80 54,734.40 54,699.65 54,728.98 0.0K
12:14 54,726.53 54,731.45 54,706.42 54,731.45 0.0K
12:15 54,733.76 54,742.25 54,723.17 54,723.17 0.0K
12:16 54,719.87 54,731.33 54,716.23 54,717.05 0.0K
12:17 54,721.21 54,748.08 54,709.25 54,709.25 0.0K
12:18 54,698.84 54,700.14 54,681.87 54,681.87 0.0K
12:19 54,688.70 54,690.09 54,653.38 54,657.00 0.0K
12:20 54,669.18 54,689.17 54,657.59 54,657.59 0.0K
12:21 54,656.93 54,674.46 54,638.02 54,672.87 0.0K
12:22 54,675.50 54,736.73 54,675.50 54,736.73 0.0K
12:23 54,733.20 54,736.39 54,690.01 54,690.01 0.0K
12:24 54,684.63 54,684.63 54,655.34 54,655.34 0.0K
12:25 54,654.30 54,660.03 54,641.94 54,653.91 0.0K
12:26 54,652.85 54,652.85 54,630.59 54,631.79 0.0K
12:27 54,647.09 54,647.09 54,627.39 54,637.19 0.0K
12:28 54,638.95 54,638.95 54,613.75 54,625.88 0.0K
12:29 54,629.33 54,646.38 54,625.47 54,646.38 0.0K
12:30 54,650.60 54,656.08 54,633.07 54,655.33 0.0K
12:31 54,671.16 54,689.89 54,671.16 54,676.37 0.0K
12:32 54,675.17 54,693.14 54,663.68 54,690.91 0.0K
12:33 54,686.80 54,727.49 54,677.89 54,725.32 0.0K
12:34 54,729.27 54,745.07 54,722.89 54,745.07 0.0K
12:35 54,739.37 54,745.31 54,726.01 54,726.01 0.0K
12:36 54,723.63 54,725.56 54,702.40 54,706.95 0.0K
12:37 54,707.75 54,716.79 54,697.34 54,698.79 0.0K
12:38 54,700.68 54,707.57 54,683.11 54,684.55 0.0K
12:39 54,680.10 54,680.10 54,651.42 54,652.58 0.0K
12:40 54,650.31 54,659.55 54,633.14 54,641.55 0.0K
12:41 54,640.54 54,665.30 54,628.18 54,632.69 0.0K
12:42 54,634.73 54,636.37 54,616.96 54,623.69 0.0K
12:43 54,622.70 54,624.13 54,615.41 54,620.28 0.0K
12:44 54,624.01 54,663.82 54,621.77 54,661.21 0.0K
12:45 54,663.45 54,664.66 54,617.78 54,618.52 0.0K
12:46 54,624.87 54,626.43 54,606.38 54,616.46 0.0K
12:47 54,621.45 54,637.56 54,601.22 54,601.22 0.0K
12:48 54,599.12 54,617.96 54,586.43 54,617.80 0.0K
12:49 54,615.26 54,622.80 54,595.04 54,602.77 0.0K
12:50 54,606.87 54,611.41 54,582.67 54,611.41 0.0K
12:51 54,619.19 54,648.59 54,619.19 54,643.37 0.0K
12:52 54,643.56 54,683.92 54,640.22 54,683.92 0.0K
12:53 54,686.04 54,686.94 54,645.84 54,645.84 0.0K
12:54 54,649.30 54,676.86 54,649.30 54,676.86 0.0K
12:55 54,664.39 54,664.39 54,646.81 54,649.00 0.0K
12:56 54,650.15 54,650.15 54,619.80 54,619.80 0.0K
12:57 54,610.21 54,610.72 54,600.37 54,604.77 0.0K
12:58 54,606.47 54,606.47 54,582.13 54,591.88 0.0K
12:59 54,594.06 54,594.06 54,578.36 54,584.67 0.0K
13:00 54,563.10 54,563.10 54,491.33 54,491.33 0.0K
13:01 54,487.39 54,487.39 54,449.48 54,472.27 0.0K
13:02 54,464.68 54,473.83 54,383.20 54,385.42 0.0K
13:03 54,393.80 54,426.51 54,392.68 54,416.94 0.0K
13:04 54,422.20 54,482.08 54,422.20 54,458.51 0.0K
13:05 54,461.01 54,461.01 54,420.47 54,429.94 0.0K
13:06 54,430.16 54,430.16 54,384.38 54,390.66 0.0K
13:07 54,383.13 54,418.94 54,383.13 54,410.53 0.0K
13:08 54,416.77 54,433.46 54,411.30 54,411.30 0.0K
13:09 54,401.81 54,409.75 54,400.35 54,400.35 0.0K
13:10 54,398.11 54,403.73 54,365.00 54,365.00 0.0K
13:11 54,362.71 54,370.10 54,342.73 54,370.10 0.0K
13:12 54,369.86 54,369.86 54,334.17 54,351.32 0.0K
13:13 54,348.89 54,368.99 54,348.89 54,364.55 0.0K
13:14 54,365.20 54,428.20 54,352.29 54,428.20 0.0K
13:15 54,425.56 54,439.24 54,418.93 54,428.48 0.0K
13:16 54,426.68 54,426.68 54,405.84 54,422.67 0.0K
13:17 54,417.43 54,424.05 54,405.43 54,406.02 0.0K
13:18 54,404.99 54,407.91 54,390.10 54,391.39 0.0K
13:19 54,391.74 54,402.56 54,383.33 54,386.14 0.0K
13:20 54,388.29 54,412.13 54,370.30 54,394.98 0.0K
13:21 54,396.12 54,396.12 54,312.45 54,312.45 0.0K
13:22 54,313.48 54,332.60 54,300.65 54,316.52 0.0K
13:23 54,318.26 54,365.54 54,296.23 54,365.54 0.0K
13:24 54,367.65 54,367.65 54,345.20 54,345.20 0.0K
13:25 54,344.65 54,357.52 54,343.06 54,350.88 0.0K
13:26 54,347.94 54,415.18 54,345.89 54,415.18 0.0K
13:27 54,416.77 54,436.24 54,416.77 54,436.24 0.0K
13:28 54,440.14 54,457.87 54,440.14 54,451.30 0.0K
13:29 54,455.89 54,488.63 54,455.89 54,488.63 0.0K
13:30 54,496.78 54,505.13 54,492.98 54,504.13 0.0K
13:31 54,500.80 54,516.20 54,500.80 54,511.96 0.0K
13:32 54,510.35 54,510.35 54,495.12 54,499.32 0.0K
13:33 54,501.68 54,517.11 54,500.95 54,503.67 0.0K
13:34 54,508.83 54,523.64 54,507.28 54,511.77 0.0K
13:35 54,512.20 54,519.89 54,507.80 54,515.24 0.0K
13:36 54,517.64 54,555.09 54,517.64 54,548.97 0.0K
13:37 54,548.68 54,577.79 54,546.57 54,569.65 0.0K
13:38 54,573.93 54,583.62 54,572.41 54,576.23 0.0K
13:39 54,579.11 54,583.94 54,569.82 54,574.08 0.0K
13:40 54,577.22 54,611.63 54,577.22 54,610.74 0.0K
13:41 54,611.45 54,611.45 54,587.45 54,605.01 0.0K
13:42 54,600.53 54,600.53 54,565.90 54,565.90 0.0K
13:43 54,563.40 54,602.93 54,563.40 54,602.93 0.0K
13:44 54,603.46 54,614.28 54,592.23 54,596.88 0.0K
13:45 54,599.59 54,613.23 54,588.50 54,607.14 0.0K
13:46 54,608.86 54,647.18 54,608.10 54,647.18 0.0K
13:47 54,646.54 54,673.37 54,644.69 54,673.37 0.0K
13:48 54,672.94 54,672.94 54,642.52 54,668.42 0.0K
13:49 54,663.86 54,689.74 54,663.86 54,688.95 0.0K
13:50 54,690.63 54,702.81 54,689.15 54,699.41 0.0K
13:51 54,699.60 54,760.61 54,694.99 54,760.61 0.0K
13:52 54,758.89 54,760.38 54,741.85 54,752.06 0.0K
13:53 54,756.26 54,768.11 54,737.07 54,737.07 0.0K
13:54 54,736.52 54,737.80 54,725.02 54,726.40 0.0K
13:55 54,727.96 54,735.07 54,700.27 54,700.27 0.0K
13:56 54,703.24 54,712.02 54,688.52 54,712.02 0.0K
13:57 54,711.19 54,713.11 54,697.47 54,703.71 0.0K
13:58 54,704.69 54,706.11 54,684.06 54,690.68 0.0K
13:59 54,696.58 54,704.37 54,695.23 54,704.37 0.0K
14:00 54,699.68 54,699.68 54,679.47 54,679.47 0.0K
14:01 54,674.06 54,687.79 54,661.64 54,680.39 0.0K
14:02 54,688.11 54,688.99 54,675.17 54,683.21 0.0K
14:03 54,685.68 54,701.81 54,682.05 54,695.49 0.0K
14:04 54,697.87 54,697.87 54,660.29 54,660.29 0.0K
14:05 54,662.11 54,668.68 54,650.28 54,650.28 0.0K
14:06 54,651.39 54,671.51 54,651.39 54,660.39 0.0K
14:07 54,660.47 54,686.95 54,660.47 54,686.95 0.0K
14:08 54,687.52 54,710.86 54,687.41 54,704.28 0.0K
14:09 54,705.41 54,706.19 54,695.00 54,695.00 0.0K
14:10 54,694.36 54,695.47 54,670.99 54,671.23 0.0K
14:11 54,666.77 54,666.77 54,624.40 54,624.40 0.0K
14:12 54,629.91 54,645.70 54,629.91 54,640.67 0.0K
14:13 54,645.28 54,653.47 54,636.83 54,638.06 0.0K
14:14 54,635.18 54,642.91 54,633.39 54,642.71 0.0K
14:15 54,642.12 54,660.62 54,642.12 54,657.18 0.0K
14:16 54,663.32 54,687.19 54,663.32 54,685.23 0.0K
14:17 54,686.14 54,687.39 54,649.38 54,649.38 0.0K
14:18 54,648.25 54,653.66 54,627.40 54,631.71 0.0K
14:19 54,630.28 54,644.29 54,630.28 54,636.19 0.0K
14:20 54,636.13 54,651.33 54,623.95 54,644.02 0.0K
14:21 54,641.80 54,649.56 54,639.40 54,639.40 0.0K
14:22 54,643.41 54,659.24 54,637.53 54,637.53 0.0K
14:23 54,635.29 54,635.29 54,616.04 54,622.68 0.0K
14:24 54,625.66 54,626.57 54,613.47 54,613.47 0.0K
14:25 54,615.12 54,641.36 54,615.12 54,621.34 0.0K
14:26 54,621.34 54,639.70 54,621.34 54,636.08 0.0K
14:27 54,636.74 54,643.02 54,612.45 54,612.45 0.0K
14:28 54,611.29 54,617.18 54,604.64 54,617.18 0.0K
14:29 54,618.33 54,620.44 54,602.04 54,604.66 0.0K
14:30 54,605.00 54,607.32 54,574.24 54,577.32 0.0K
14:31 54,582.53 54,629.08 54,581.61 54,629.08 0.0K
14:32 54,631.51 54,651.02 54,629.24 54,648.23 0.0K
14:33 54,647.16 54,653.58 54,631.92 54,646.28 0.0K
14:34 54,646.51 54,681.41 54,645.21 54,681.41 0.0K
14:35 54,686.55 54,689.31 54,662.88 54,665.76 0.0K
14:36 54,663.72 54,676.64 54,656.73 54,657.63 0.0K
14:37 54,656.43 54,660.55 54,651.92 54,651.92 0.0K
14:38 54,643.33 54,650.69 54,635.10 54,650.69 0.0K
14:39 54,653.30 54,656.95 54,649.31 54,653.38 0.0K
14:40 54,656.08 54,663.61 54,654.98 54,663.43 0.0K
14:41 54,660.61 54,660.61 54,646.03 54,661.28 0.0K
14:42 54,662.78 54,666.78 54,652.03 54,662.40 0.0K
14:43 54,664.86 54,674.58 54,650.23 54,651.62 0.0K
14:44 54,650.49 54,653.73 54,641.18 54,645.40 0.0K
14:45 54,649.13 54,652.02 54,644.64 54,645.55 0.0K
14:46 54,640.94 54,644.82 54,622.91 54,628.25 0.0K
14:47 54,624.65 54,635.45 54,623.88 54,624.94 0.0K
14:48 54,623.59 54,643.62 54,623.59 54,643.62 0.0K
14:49 54,650.89 54,670.57 54,650.89 54,668.42 0.0K
14:50 54,671.65 54,674.79 54,645.48 54,657.45 0.0K
14:51 54,658.23 54,660.04 54,643.16 54,645.28 0.0K
14:52 54,639.04 54,640.95 54,611.90 54,611.90 0.0K
14:53 54,615.04 54,626.67 54,614.37 54,620.04 0.0K
14:54 54,620.43 54,626.54 54,619.12 54,622.64 0.0K
14:55 54,625.11 54,636.55 54,623.23 54,623.23 0.0K
14:56 54,632.49 54,637.93 54,628.64 54,634.97 0.0K
14:57 54,634.51 54,652.87 54,634.51 54,647.35 0.0K
14:58 54,648.33 54,651.42 54,637.51 54,650.90 0.0K
14:59 54,647.37 54,664.88 54,647.37 54,664.88 0.0K
15:00 54,659.36 54,665.75 54,651.22 54,653.35 0.0K
15:01 54,659.38 54,690.33 54,655.24 54,690.33 0.0K
15:02 54,688.85 54,688.85 54,648.04 54,653.18 0.0K
15:03 54,661.07 54,680.42 54,661.07 54,672.16 0.0K
15:04 54,676.01 54,677.01 54,662.82 54,674.18 0.0K
15:05 54,675.22 54,704.13 54,675.22 54,704.13 0.0K
15:06 54,707.24 54,727.67 54,701.41 54,727.67 0.0K
15:07 54,727.32 54,734.39 54,719.08 54,719.28 0.0K
15:08 54,719.19 54,736.05 54,716.30 54,736.05 0.0K
15:09 54,734.82 54,758.09 54,734.82 54,758.09 0.0K
15:10 54,760.59 54,788.67 54,753.05 54,753.96 0.0K
15:11 54,746.49 54,755.14 54,731.93 54,736.23 0.0K
15:12 54,735.70 54,753.34 54,730.89 54,752.33 0.0K
15:13 54,751.84 54,763.65 54,749.52 54,764.04 0.0K
15:14 54,768.31 54,782.00 54,768.31 54,781.33 0.0K
15:15 54,779.26 54,779.26 54,741.15 54,741.15 0.0K
15:16 54,742.62 54,742.62 54,723.76 54,739.88 0.0K
15:17 54,740.55 54,771.47 54,737.89 54,771.47 0.0K
15:18 54,777.92 54,782.64 54,764.93 54,779.73 0.0K
15:19 54,775.49 54,786.35 54,775.49 54,782.69 0.0K
15:20 54,780.50 54,792.57 54,778.59 54,782.69 0.0K
15:21 54,783.75 54,784.86 54,766.86 54,770.18 0.0K
15:22 54,768.71 54,784.04 54,747.09 54,784.04 0.0K
15:23 54,785.05 54,803.13 54,785.05 54,788.06 0.0K
15:24 54,787.67 54,792.37 54,766.28 54,766.28 0.0K
15:25 54,772.19 54,772.19 54,751.40 54,751.40 0.0K
15:26 54,751.65 54,757.43 54,738.43 54,749.77 0.0K
15:27 54,749.05 54,763.77 54,741.84 54,757.45 0.0K
15:28 54,754.25 54,754.25 54,728.93 54,751.10 0.0K
15:29 54,751.95 54,772.28 54,751.95 54,767.94 0.0K
15:30 54,761.84 54,761.84 54,744.39 54,752.62 0.0K
15:31 54,752.21 54,752.21 54,732.00 54,739.39 0.0K
15:32 54,735.80 54,750.32 54,733.07 54,750.32 0.0K
15:33 54,746.27 54,757.41 54,746.27 54,752.78 0.0K
15:34 54,752.80 54,796.97 54,752.80 54,793.15 0.0K
15:35 54,791.39 54,820.57 54,791.39 54,801.77 0.0K
15:36 54,802.36 54,824.45 54,802.36 54,824.45 0.0K
15:37 54,824.96 54,827.97 54,817.02 54,818.13 0.0K
15:38 54,823.06 54,830.09 54,817.14 54,830.09 0.0K
15:39 54,831.63 54,836.57 54,822.95 54,836.57 0.0K
15:40 54,837.23 54,858.08 54,830.92 54,830.92 0.0K
15:41 54,829.01 54,830.59 54,805.98 54,811.90 0.0K
15:42 54,812.28 54,812.28 54,797.71 54,797.71 0.0K
15:43 54,795.17 54,795.17 54,780.42 54,793.87 0.0K
15:44 54,805.86 54,810.85 54,790.06 54,790.06 0.0K
15:45 54,788.28 54,788.28 54,764.49 54,772.37 0.0K
15:46 54,770.85 54,773.13 54,735.36 54,735.36 0.0K
15:47 54,728.10 54,766.45 54,728.10 54,766.45 0.0K
15:48 54,776.13 54,804.58 54,776.13 54,797.32 0.0K
15:49 54,796.41 54,800.35 54,764.33 54,764.33 0.0K
15:50 54,775.31 54,842.28 54,775.31 54,842.28 0.0K
15:51 54,844.92 54,849.85 54,834.65 54,849.81 0.0K
15:52 54,851.65 54,851.65 54,809.83 54,821.00 0.0K
15:53 54,835.46 54,853.07 54,833.46 54,852.19 0.0K
15:54 54,835.32 54,835.99 54,758.09 54,775.13 0.0K
15:55 54,806.93 54,806.93 54,742.83 54,758.13 0.0K
15:56 54,756.07 54,780.45 54,752.66 54,780.45 0.0K
15:57 54,784.40 54,800.98 54,778.63 54,797.98 0.0K
15:58 54,796.37 54,807.91 54,791.31 54,801.83 0.0K
15:59 54,801.82 54,912.11 54,798.92 54,912.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし