NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,789.75 54,888.02 54,786.13 54,886.76 0.0K
09:31 54,891.60 54,894.25 54,821.96 54,821.96 0.0K
09:32 54,817.85 54,933.80 54,817.85 54,933.80 0.0K
09:33 54,931.22 54,980.44 54,931.22 54,958.80 0.0K
09:34 54,955.37 54,955.37 54,864.53 54,886.09 0.0K
09:35 54,884.08 54,952.87 54,884.08 54,945.94 0.0K
09:36 54,941.16 55,005.53 54,931.84 55,005.53 0.0K
09:37 55,001.25 55,001.25 54,918.18 54,955.64 0.0K
09:38 54,953.27 54,953.27 54,889.30 54,892.45 0.0K
09:39 54,895.88 54,953.93 54,895.88 54,953.93 0.0K
09:40 54,956.65 54,968.48 54,928.52 54,962.98 0.0K
09:41 54,973.80 54,973.80 54,927.53 54,927.53 0.0K
09:42 54,924.26 54,935.44 54,896.91 54,906.01 0.0K
09:43 54,898.80 54,898.80 54,802.43 54,824.80 0.0K
09:44 54,822.57 54,822.57 54,751.94 54,752.64 0.0K
09:45 54,751.98 54,766.03 54,709.80 54,766.03 0.0K
09:46 54,773.06 54,791.68 54,745.62 54,764.23 0.0K
09:47 54,777.12 54,884.29 54,777.12 54,866.80 0.0K
09:48 54,884.71 54,891.54 54,868.06 54,871.85 0.0K
09:49 54,875.78 54,890.47 54,857.09 54,867.59 0.0K
09:50 54,868.91 54,946.08 54,866.76 54,926.21 0.0K
09:51 54,919.48 54,926.77 54,871.48 54,871.48 0.0K
09:52 54,878.63 54,902.42 54,859.65 54,902.42 0.0K
09:53 54,899.06 54,923.75 54,893.66 54,894.51 0.0K
09:54 54,891.42 54,919.62 54,891.42 54,903.67 0.0K
09:55 54,908.13 54,930.80 54,893.61 54,921.68 0.0K
09:56 54,924.16 54,924.16 54,875.60 54,875.60 0.0K
09:57 54,867.14 54,881.72 54,837.80 54,864.28 0.0K
09:58 54,863.45 54,865.47 54,830.50 54,865.47 0.0K
09:59 54,864.16 54,891.66 54,864.16 54,885.38 0.0K
10:00 54,897.07 54,970.96 54,873.43 54,932.47 0.0K
10:01 54,921.16 54,941.81 54,882.90 54,940.65 0.0K
10:02 54,930.83 54,936.73 54,886.03 54,911.68 0.0K
10:03 54,921.37 54,931.95 54,899.49 54,921.16 0.0K
10:04 54,919.64 54,919.64 54,796.23 54,796.23 0.0K
10:05 54,795.33 54,795.33 54,734.78 54,734.78 0.0K
10:06 54,726.08 54,744.65 54,685.31 54,695.23 0.0K
10:07 54,700.91 54,797.29 54,700.91 54,791.07 0.0K
10:08 54,794.08 54,794.08 54,706.49 54,721.76 0.0K
10:09 54,730.74 54,747.96 54,704.05 54,704.05 0.0K
10:10 54,703.51 54,715.78 54,670.56 54,677.61 0.0K
10:11 54,667.30 54,706.93 54,662.35 54,662.35 0.0K
10:12 54,683.49 54,704.60 54,668.88 54,668.88 0.0K
10:13 54,685.61 54,707.02 54,673.67 54,703.80 0.0K
10:14 54,709.96 54,726.06 54,646.21 54,648.10 0.0K
10:15 54,646.08 54,665.46 54,617.01 54,632.43 0.0K
10:16 54,645.24 54,707.35 54,645.24 54,707.35 0.0K
10:17 54,710.46 54,763.98 54,707.58 54,763.98 0.0K
10:18 54,750.50 54,801.93 54,750.50 54,801.93 0.0K
10:19 54,798.16 54,838.44 54,798.16 54,838.44 0.0K
10:20 54,839.40 54,839.40 54,806.26 54,820.84 0.0K
10:21 54,826.97 54,839.20 54,815.74 54,835.43 0.0K
10:22 54,837.05 54,837.05 54,814.27 54,814.27 0.0K
10:23 54,817.90 54,817.90 54,782.35 54,786.83 0.0K
10:24 54,787.06 54,789.03 54,741.19 54,749.46 0.0K
10:25 54,747.14 54,803.76 54,747.14 54,786.61 0.0K
10:26 54,787.86 54,812.38 54,784.04 54,806.77 0.0K
10:27 54,805.11 54,808.84 54,795.11 54,802.56 0.0K
10:28 54,803.25 54,826.05 54,798.60 54,820.61 0.0K
10:29 54,817.76 54,823.26 54,792.93 54,794.67 0.0K
10:30 54,786.90 54,824.22 54,785.28 54,821.10 0.0K
10:31 54,821.96 54,854.95 54,813.03 54,854.95 0.0K
10:32 54,864.56 54,887.46 54,850.28 54,861.05 0.0K
10:33 54,857.81 54,898.37 54,857.81 54,883.23 0.0K
10:34 54,884.72 54,887.07 54,860.09 54,861.34 0.0K
10:35 54,862.29 54,878.11 54,790.51 54,793.09 0.0K
10:36 54,795.76 54,799.65 54,771.31 54,788.44 0.0K
10:37 54,784.85 54,798.24 54,753.98 54,781.05 0.0K
10:38 54,781.69 54,781.69 54,718.72 54,752.40 0.0K
10:39 54,765.34 54,779.48 54,757.57 54,769.99 0.0K
10:40 54,777.12 54,777.12 54,716.45 54,726.28 0.0K
10:41 54,722.28 54,793.12 54,721.17 54,789.08 0.0K
10:42 54,789.53 54,797.06 54,735.29 54,742.22 0.0K
10:43 54,764.34 54,770.77 54,754.25 54,770.77 0.0K
10:44 54,774.52 54,774.52 54,723.34 54,723.05 0.0K
10:45 54,721.29 54,755.87 54,712.73 54,755.87 0.0K
10:46 54,756.75 54,777.73 54,741.75 54,758.08 0.0K
10:47 54,749.62 54,774.28 54,744.35 54,774.28 0.0K
10:48 54,779.03 54,826.26 54,779.03 54,803.59 0.0K
10:49 54,807.36 54,828.29 54,791.10 54,825.83 0.0K
10:50 54,826.65 54,855.60 54,807.94 54,807.94 0.0K
10:51 54,808.92 54,840.40 54,808.92 54,830.17 0.0K
10:52 54,828.72 54,851.92 54,828.72 54,847.36 0.0K
10:53 54,844.92 54,868.02 54,839.48 54,851.97 0.0K
10:54 54,847.18 54,858.16 54,830.47 54,839.27 0.0K
10:55 54,840.80 54,852.13 54,820.38 54,830.52 0.0K
10:56 54,821.92 54,821.92 54,784.96 54,806.00 0.0K
10:57 54,806.12 54,845.75 54,806.12 54,835.44 0.0K
10:58 54,841.73 54,841.73 54,806.78 54,821.52 0.0K
10:59 54,816.57 54,842.80 54,808.64 54,808.64 0.0K
11:00 54,800.90 54,800.90 54,762.99 54,768.84 0.0K
11:01 54,755.36 54,761.74 54,730.97 54,761.74 0.0K
11:02 54,776.67 54,779.43 54,696.68 54,696.68 0.0K
11:03 54,693.41 54,703.17 54,671.40 54,677.52 0.0K
11:04 54,678.63 54,746.61 54,677.12 54,733.04 0.0K
11:05 54,734.75 54,789.19 54,734.75 54,785.21 0.0K
11:06 54,785.78 54,785.78 54,744.70 54,750.67 0.0K
11:07 54,751.49 54,780.29 54,751.49 54,778.08 0.0K
11:08 54,784.29 54,810.74 54,784.29 54,791.43 0.0K
11:09 54,788.42 54,816.13 54,777.40 54,813.02 0.0K
11:10 54,811.22 54,831.69 54,784.30 54,798.89 0.0K
11:11 54,799.40 54,819.88 54,790.27 54,804.10 0.0K
11:12 54,820.00 54,850.91 54,820.00 54,850.91 0.0K
11:13 54,854.44 54,862.89 54,848.50 54,855.32 0.0K
11:14 54,852.27 54,863.67 54,845.03 54,858.81 0.0K
11:15 54,859.75 54,859.75 54,824.15 54,829.72 0.0K
11:16 54,838.72 54,840.37 54,826.13 54,839.31 0.0K
11:17 54,827.75 54,839.39 54,819.37 54,839.39 0.0K
11:18 54,837.86 54,842.01 54,830.43 54,835.93 0.0K
11:19 54,835.67 54,845.35 54,827.43 54,838.52 0.0K
11:20 54,843.46 54,843.46 54,804.39 54,817.80 0.0K
11:21 54,827.03 54,832.81 54,812.56 54,815.87 0.0K
11:22 54,820.54 54,843.06 54,816.36 54,838.69 0.0K
11:23 54,839.43 54,852.75 54,835.46 54,843.50 0.0K
11:24 54,842.41 54,862.48 54,842.41 54,858.04 0.0K
11:25 54,859.96 54,868.42 54,840.14 54,868.42 0.0K
11:26 54,871.11 54,911.77 54,871.11 54,909.28 0.0K
11:27 54,914.16 54,914.84 54,901.01 54,904.36 0.0K
11:28 54,904.65 54,914.53 54,882.13 54,882.13 0.0K
11:29 54,885.64 54,896.70 54,872.29 54,873.36 0.0K
11:30 54,875.84 54,916.56 54,871.84 54,916.56 0.0K
11:31 54,917.46 54,920.82 54,907.69 54,917.66 0.0K
11:32 54,919.73 54,926.97 54,908.97 54,913.63 0.0K
11:33 54,908.11 54,908.86 54,885.69 54,903.96 0.0K
11:34 54,896.66 54,896.66 54,868.51 54,878.29 0.0K
11:35 54,877.89 54,883.69 54,856.12 54,866.48 0.0K
11:36 54,876.23 54,895.22 54,862.30 54,887.54 0.0K
11:37 54,891.44 54,891.66 54,866.63 54,866.63 0.0K
11:38 54,867.55 54,870.16 54,852.34 54,852.34 0.0K
11:39 54,848.87 54,883.15 54,848.87 54,878.51 0.0K
11:40 54,870.86 54,883.99 54,867.75 54,877.47 0.0K
11:41 54,879.66 54,897.10 54,875.30 54,885.98 0.0K
11:42 54,881.40 54,881.40 54,824.02 54,824.97 0.0K
11:43 54,825.08 54,835.60 54,812.09 54,812.52 0.0K
11:44 54,810.20 54,810.20 54,796.18 54,803.77 0.0K
11:45 54,811.45 54,825.83 54,811.45 54,824.93 0.0K
11:46 54,828.04 54,838.33 54,825.00 54,832.04 0.0K
11:47 54,832.63 54,836.98 54,820.45 54,833.63 0.0K
11:48 54,844.64 54,868.03 54,833.57 54,863.26 0.0K
11:49 54,863.62 54,891.34 54,863.35 54,888.39 0.0K
11:50 54,889.04 54,925.26 54,889.04 54,919.87 0.0K
11:51 54,922.24 54,926.38 54,912.11 54,917.00 0.0K
11:52 54,917.31 54,924.76 54,914.07 54,916.35 0.0K
11:53 54,919.32 54,930.20 54,916.91 54,930.04 0.0K
11:54 54,929.35 54,948.86 54,929.35 54,947.57 0.0K
11:55 54,949.64 54,987.34 54,949.64 54,987.34 0.0K
11:56 54,987.18 54,996.59 54,975.69 54,982.81 0.0K
11:57 54,980.71 54,988.13 54,962.09 54,964.96 0.0K
11:58 54,952.54 54,952.54 54,927.40 54,927.40 0.0K
11:59 54,928.85 54,940.36 54,924.92 54,924.92 0.0K
12:00 54,921.73 54,933.86 54,917.37 54,931.22 0.0K
12:01 54,930.16 54,936.14 54,911.33 54,912.55 0.0K
12:02 54,909.20 54,916.06 54,896.01 54,896.01 0.0K
12:03 54,895.71 54,904.78 54,882.81 54,903.36 0.0K
12:04 54,903.18 54,903.18 54,864.36 54,864.36 0.0K
12:05 54,869.62 54,870.98 54,846.39 54,858.56 0.0K
12:06 54,860.58 54,885.90 54,860.58 54,862.56 0.0K
12:07 54,860.44 54,882.02 54,860.44 54,882.02 0.0K
12:08 54,884.00 54,889.18 54,876.32 54,886.15 0.0K
12:09 54,881.16 54,890.74 54,876.58 54,890.74 0.0K
12:10 54,889.60 54,898.28 54,876.00 54,877.17 0.0K
12:11 54,883.27 54,884.54 54,866.44 54,876.21 0.0K
12:12 54,876.60 54,892.38 54,857.26 54,858.12 0.0K
12:13 54,857.51 54,859.61 54,831.76 54,831.76 0.0K
12:14 54,834.42 54,837.83 54,822.38 54,826.41 0.0K
12:15 54,830.76 54,844.03 54,811.15 54,829.95 0.0K
12:16 54,825.99 54,832.65 54,814.71 54,832.65 0.0K
12:17 54,835.31 54,839.14 54,819.99 54,839.14 0.0K
12:18 54,844.37 54,855.27 54,833.49 54,843.14 0.0K
12:19 54,847.04 54,853.26 54,831.19 54,831.19 0.0K
12:20 54,829.68 54,869.74 54,829.68 54,869.74 0.0K
12:21 54,871.91 54,872.56 54,860.06 54,865.32 0.0K
12:22 54,864.43 54,866.65 54,837.75 54,837.75 0.0K
12:23 54,837.93 54,844.44 54,820.91 54,829.42 0.0K
12:24 54,823.91 54,830.50 54,819.91 54,820.80 0.0K
12:25 54,818.16 54,847.69 54,818.16 54,829.88 0.0K
12:26 54,831.55 54,849.84 54,831.55 54,846.91 0.0K
12:27 54,842.56 54,849.18 54,836.33 54,836.63 0.0K
12:28 54,836.49 54,839.87 54,816.54 54,827.34 0.0K
12:29 54,824.61 54,847.88 54,824.61 54,845.45 0.0K
12:30 54,842.89 54,855.52 54,833.17 54,837.09 0.0K
12:31 54,842.64 54,899.17 54,842.64 54,899.17 0.0K
12:32 54,896.45 54,913.73 54,889.88 54,905.54 0.0K
12:33 54,906.04 54,909.84 54,900.21 54,908.34 0.0K
12:34 54,912.76 54,938.75 54,912.76 54,935.10 0.0K
12:35 54,934.83 54,949.59 54,933.28 54,949.66 0.0K
12:36 54,949.10 54,964.99 54,949.10 54,957.30 0.0K
12:37 54,957.66 54,975.54 54,946.48 54,946.48 0.0K
12:38 54,945.85 54,959.88 54,942.25 54,942.25 0.0K
12:39 54,944.92 54,950.32 54,932.42 54,932.42 0.0K
12:40 54,925.62 54,946.98 54,925.17 54,946.98 0.0K
12:41 54,948.53 54,951.64 54,928.67 54,931.93 0.0K
12:42 54,932.29 54,932.76 54,910.49 54,913.77 0.0K
12:43 54,910.55 54,910.55 54,875.22 54,875.22 0.0K
12:44 54,875.81 54,897.90 54,875.81 54,897.90 0.0K
12:45 54,897.09 54,922.18 54,897.09 54,922.18 0.0K
12:46 54,928.42 54,934.85 54,922.80 54,927.85 0.0K
12:47 54,928.72 54,929.90 54,923.34 54,925.68 0.0K
12:48 54,931.84 54,940.78 54,924.35 54,926.74 0.0K
12:49 54,932.08 54,939.77 54,925.47 54,927.01 0.0K
12:50 54,928.01 54,946.47 54,928.01 54,943.25 0.0K
12:51 54,946.68 54,954.86 54,946.31 54,947.93 0.0K
12:52 54,943.79 54,954.18 54,934.90 54,936.60 0.0K
12:53 54,936.94 54,948.46 54,936.94 54,940.68 0.0K
12:54 54,947.73 54,953.51 54,935.31 54,951.54 0.0K
12:55 54,948.99 54,964.28 54,947.90 54,961.55 0.0K
12:56 54,955.31 54,965.44 54,936.06 54,939.79 0.0K
12:57 54,939.38 54,939.38 54,927.09 54,929.16 0.0K
12:58 54,932.47 54,935.63 54,926.47 54,926.47 0.0K
12:59 54,923.56 54,930.98 54,917.84 54,925.03 0.0K
13:00 54,920.88 54,920.88 54,899.08 54,902.91 0.0K
13:01 54,905.38 54,936.23 54,905.38 54,931.67 0.0K
13:02 54,930.23 54,944.74 54,930.23 54,942.86 0.0K
13:03 54,941.98 54,956.52 54,940.90 54,950.98 0.0K
13:04 54,944.12 54,944.97 54,930.68 54,944.37 0.0K
13:05 54,943.04 54,955.77 54,943.04 54,950.35 0.0K
13:06 54,953.98 54,972.53 54,949.39 54,972.53 0.0K
13:07 54,975.86 54,983.73 54,975.86 54,978.15 0.0K
13:08 54,977.35 55,006.11 54,977.35 55,004.95 0.0K
13:09 54,996.94 54,997.87 54,986.48 54,990.85 0.0K
13:10 54,989.93 54,997.63 54,966.23 54,979.48 0.0K
13:11 54,983.14 55,006.54 54,983.14 55,002.57 0.0K
13:12 55,004.00 55,010.72 54,999.06 55,010.72 0.0K
13:13 55,008.28 55,008.28 54,992.03 54,992.88 0.0K
13:14 54,990.82 54,990.82 54,981.01 54,988.53 0.0K
13:15 54,990.74 55,015.96 54,982.96 55,013.84 0.0K
13:16 55,009.83 55,010.88 54,997.31 54,997.21 0.0K
13:17 54,995.42 55,000.86 54,979.21 54,980.78 0.0K
13:18 54,977.61 54,977.61 54,970.52 54,971.87 0.0K
13:19 54,972.68 54,983.53 54,967.34 54,967.08 0.0K
13:20 54,970.18 54,983.57 54,970.18 54,979.58 0.0K
13:21 54,976.29 54,989.52 54,973.67 54,990.13 0.0K
13:22 54,990.92 54,993.80 54,969.31 54,969.31 0.0K
13:23 54,967.11 54,972.00 54,950.39 54,949.73 0.0K
13:24 54,948.23 54,978.46 54,943.53 54,976.02 0.0K
13:25 54,976.05 54,984.77 54,974.33 54,985.10 0.0K
13:26 54,983.84 54,993.37 54,983.39 54,986.78 0.0K
13:27 54,989.04 55,013.96 54,986.74 54,998.29 0.0K
13:28 54,997.17 55,002.86 54,993.22 54,993.22 0.0K
13:29 54,991.67 55,008.02 54,981.41 54,997.52 0.0K
13:30 54,997.94 55,017.81 54,993.90 55,011.96 0.0K
13:31 55,013.00 55,018.02 55,000.07 55,000.74 0.0K
13:32 54,999.61 55,019.21 54,999.32 55,016.78 0.0K
13:33 55,014.51 55,059.26 55,012.18 55,059.26 0.0K
13:34 55,055.94 55,077.12 55,055.94 55,077.12 0.0K
13:35 55,062.31 55,075.72 55,062.31 55,068.49 0.0K
13:36 55,069.91 55,112.41 55,069.91 55,106.76 0.0K
13:37 55,101.78 55,148.53 55,101.78 55,148.53 0.0K
13:38 55,145.09 55,145.09 55,134.53 55,134.53 0.0K
13:39 55,137.36 55,154.83 55,137.36 55,155.27 0.0K
13:40 55,153.95 55,159.23 55,146.36 55,151.08 0.0K
13:41 55,140.77 55,153.32 55,128.26 55,129.86 0.0K
13:42 55,128.86 55,129.93 55,122.64 55,123.45 0.0K
13:43 55,119.93 55,136.15 55,118.49 55,135.90 0.0K
13:44 55,135.35 55,145.13 55,135.35 55,144.06 0.0K
13:45 55,144.09 55,156.50 55,144.09 55,153.42 0.0K
13:46 55,153.70 55,161.21 55,149.63 55,152.52 0.0K
13:47 55,150.94 55,154.04 55,144.52 55,151.05 0.0K
13:48 55,151.96 55,151.96 55,114.41 55,114.41 0.0K
13:49 55,114.09 55,117.08 55,089.85 55,097.23 0.0K
13:50 55,101.03 55,104.55 55,071.99 55,074.11 0.0K
13:51 55,074.26 55,074.69 55,047.28 55,050.61 0.0K
13:52 55,048.43 55,050.64 55,040.18 55,049.77 0.0K
13:53 55,046.74 55,064.55 55,046.22 55,060.70 0.0K
13:54 55,062.65 55,062.65 55,026.26 55,026.26 0.0K
13:55 55,030.50 55,040.53 55,013.43 55,017.02 0.0K
13:56 55,020.37 55,039.66 55,009.28 55,037.60 0.0K
13:57 55,037.42 55,044.79 55,037.42 55,040.82 0.0K
13:58 55,043.08 55,068.31 55,043.08 55,064.93 0.0K
13:59 55,070.21 55,128.63 55,070.21 55,111.43 0.0K
14:00 55,108.45 55,112.58 55,097.10 55,097.10 0.0K
14:01 55,100.69 55,111.79 55,096.23 55,098.69 0.0K
14:02 55,101.26 55,102.74 55,073.48 55,077.08 0.0K
14:03 55,070.26 55,070.26 55,037.23 55,039.55 0.0K
14:04 55,038.86 55,058.96 55,036.45 55,054.57 0.0K
14:05 55,054.73 55,075.81 55,054.73 55,075.49 0.0K
14:06 55,075.68 55,083.69 55,075.68 55,077.50 0.0K
14:07 55,078.33 55,097.80 55,078.33 55,097.80 0.0K
14:08 55,098.97 55,103.06 55,096.16 55,101.98 0.0K
14:09 55,105.69 55,113.96 55,103.44 55,103.00 0.0K
14:10 55,102.38 55,111.67 55,089.89 55,099.01 0.0K
14:11 55,098.43 55,116.91 55,095.05 55,113.50 0.0K
14:12 55,109.79 55,109.79 55,071.38 55,071.38 0.0K
14:13 55,071.70 55,088.58 55,071.70 55,080.88 0.0K
14:14 55,087.04 55,098.82 55,087.04 55,092.26 0.0K
14:15 55,090.51 55,102.50 55,083.92 55,102.50 0.0K
14:16 55,104.74 55,107.15 55,086.39 55,095.26 0.0K
14:17 55,097.55 55,100.97 55,077.33 55,077.58 0.0K
14:18 55,080.91 55,080.91 55,070.10 55,079.44 0.0K
14:19 55,077.93 55,092.54 55,077.93 55,079.01 0.0K
14:20 55,073.99 55,084.73 55,070.35 55,070.35 0.0K
14:21 55,069.46 55,088.10 55,065.76 55,086.76 0.0K
14:22 55,085.30 55,091.57 55,067.34 55,067.34 0.0K
14:23 55,068.05 55,081.16 55,067.05 55,069.21 0.0K
14:24 55,070.75 55,073.71 55,067.22 55,072.17 0.0K
14:25 55,076.38 55,106.96 55,076.38 55,103.49 0.0K
14:26 55,099.94 55,114.05 55,099.94 55,113.89 0.0K
14:27 55,119.64 55,128.71 55,117.23 55,128.98 0.0K
14:28 55,130.66 55,138.05 55,129.46 55,133.37 0.0K
14:29 55,136.00 55,140.67 55,136.00 55,138.52 0.0K
14:30 55,138.71 55,138.71 55,104.77 55,124.90 0.0K
14:31 55,121.52 55,121.52 55,102.38 55,103.15 0.0K
14:32 55,102.43 55,102.64 55,085.32 55,096.27 0.0K
14:33 55,095.41 55,112.41 55,095.41 55,096.93 0.0K
14:34 55,100.29 55,106.83 55,092.12 55,092.12 0.0K
14:35 55,093.08 55,123.12 55,091.51 55,123.12 0.0K
14:36 55,126.24 55,130.69 55,101.29 55,101.29 0.0K
14:37 55,103.26 55,117.01 55,098.04 55,110.58 0.0K
14:38 55,113.53 55,119.55 55,111.09 55,119.90 0.0K
14:39 55,119.50 55,140.43 55,119.50 55,140.43 0.0K
14:40 55,138.34 55,153.09 55,137.43 55,139.18 0.0K
14:41 55,141.05 55,141.05 55,123.95 55,123.95 0.0K
14:42 55,125.65 55,150.96 55,125.65 55,143.83 0.0K
14:43 55,144.49 55,152.05 55,132.92 55,132.92 0.0K
14:44 55,128.49 55,129.49 55,115.38 55,119.98 0.0K
14:45 55,122.23 55,139.85 55,118.73 55,118.73 0.0K
14:46 55,117.18 55,117.18 55,096.37 55,103.53 0.0K
14:47 55,102.66 55,103.94 55,078.30 55,080.04 0.0K
14:48 55,082.05 55,082.50 55,070.81 55,075.86 0.0K
14:49 55,077.32 55,095.74 55,077.32 55,090.59 0.0K
14:50 55,089.30 55,091.29 55,050.30 55,062.57 0.0K
14:51 55,058.65 55,068.69 55,048.06 55,054.77 0.0K
14:52 55,056.65 55,070.99 55,055.44 55,065.49 0.0K
14:53 55,067.06 55,067.06 55,034.52 55,034.52 0.0K
14:54 55,030.85 55,043.94 55,030.35 55,030.35 0.0K
14:55 55,033.16 55,042.76 55,031.06 55,041.13 0.0K
14:56 55,044.21 55,051.97 55,026.72 55,051.97 0.0K
14:57 55,048.34 55,050.72 55,015.19 55,024.40 0.0K
14:58 55,021.58 55,021.58 55,012.21 55,014.82 0.0K
14:59 55,015.65 55,025.63 55,013.85 55,016.94 0.0K
15:00 55,025.00 55,029.49 54,975.44 54,996.19 0.0K
15:01 55,004.43 55,010.97 54,952.79 54,973.45 0.0K
15:02 54,964.26 54,964.26 54,949.47 54,959.63 0.0K
15:03 54,959.46 54,959.46 54,920.80 54,923.62 0.0K
15:04 54,926.79 54,984.91 54,926.79 54,972.14 0.0K
15:05 54,972.70 54,974.11 54,955.34 54,961.93 0.0K
15:06 54,965.69 55,003.98 54,965.69 54,985.26 0.0K
15:07 54,986.84 55,000.81 54,984.15 54,986.09 0.0K
15:08 54,983.91 54,988.88 54,956.02 54,963.54 0.0K
15:09 54,966.92 54,986.94 54,952.69 54,986.94 0.0K
15:10 54,988.02 54,988.53 54,973.40 54,973.40 0.0K
15:11 54,975.30 54,975.72 54,914.48 54,926.27 0.0K
15:12 54,933.89 54,942.64 54,922.81 54,925.60 0.0K
15:13 54,927.74 54,967.90 54,927.74 54,967.01 0.0K
15:14 54,976.08 54,976.08 54,960.30 54,970.42 0.0K
15:15 54,970.08 54,992.92 54,970.08 54,992.92 0.0K
15:16 54,996.60 54,996.60 54,959.47 54,964.68 0.0K
15:17 54,961.70 54,976.10 54,952.77 54,973.58 0.0K
15:18 54,974.73 54,994.20 54,974.73 54,990.54 0.0K
15:19 54,988.16 54,993.33 54,976.33 54,982.81 0.0K
15:20 54,987.24 54,987.24 54,951.02 54,951.02 0.0K
15:21 54,954.97 54,954.97 54,916.09 54,916.09 0.0K
15:22 54,910.83 54,931.11 54,901.42 54,906.24 0.0K
15:23 54,911.14 54,936.84 54,908.14 54,936.84 0.0K
15:24 54,942.54 54,959.27 54,942.54 54,957.18 0.0K
15:25 54,956.56 55,003.47 54,956.56 54,997.36 0.0K
15:26 54,998.17 55,003.89 54,996.22 54,997.78 0.0K
15:27 54,992.21 54,992.21 54,951.22 54,954.66 0.0K
15:28 54,952.83 54,963.63 54,946.45 54,962.51 0.0K
15:29 54,960.69 54,960.69 54,920.69 54,923.61 0.0K
15:30 54,920.66 54,920.66 54,900.29 54,904.02 0.0K
15:31 54,905.08 54,928.31 54,905.08 54,919.09 0.0K
15:32 54,920.52 54,920.52 54,875.66 54,884.38 0.0K
15:33 54,885.83 54,927.52 54,885.83 54,926.35 0.0K
15:34 54,923.32 54,935.23 54,908.92 54,914.06 0.0K
15:35 54,908.74 54,914.62 54,894.41 54,901.47 0.0K
15:36 54,902.09 54,931.68 54,893.95 54,920.15 0.0K
15:37 54,919.38 54,931.53 54,916.31 54,931.53 0.0K
15:38 54,931.11 54,949.00 54,931.11 54,949.00 0.0K
15:39 54,949.63 54,977.13 54,946.38 54,975.68 0.0K
15:40 54,970.67 54,970.67 54,932.08 54,939.47 0.0K
15:41 54,939.28 54,952.66 54,937.37 54,942.84 0.0K
15:42 54,936.33 54,936.33 54,912.68 54,919.04 0.0K
15:43 54,914.81 54,931.14 54,912.16 54,931.14 0.0K
15:44 54,933.55 54,933.55 54,894.54 54,894.54 0.0K
15:45 54,903.41 54,940.33 54,898.43 54,940.33 0.0K
15:46 54,945.35 54,959.51 54,945.35 54,945.64 0.0K
15:47 54,952.77 54,961.48 54,941.18 54,941.18 0.0K
15:48 54,938.13 54,941.41 54,923.34 54,938.96 0.0K
15:49 54,937.02 54,938.38 54,918.46 54,921.72 0.0K
15:50 54,884.63 54,941.82 54,883.18 54,936.84 0.0K
15:51 54,945.22 54,945.22 54,895.43 54,915.22 0.0K
15:52 54,927.42 54,954.89 54,924.90 54,944.92 0.0K
15:53 54,945.57 54,948.08 54,923.46 54,939.17 0.0K
15:54 54,945.16 54,977.38 54,943.67 54,962.42 0.0K
15:55 54,910.49 54,923.98 54,891.21 54,913.20 0.0K
15:56 54,910.24 54,945.69 54,910.24 54,921.77 0.0K
15:57 54,920.45 54,976.80 54,920.45 54,975.55 0.0K
15:58 54,968.98 54,983.75 54,956.15 54,976.58 0.0K
15:59 54,970.80 54,989.30 54,948.57 54,989.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし