1,249.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,777.00 | 1,750.00 | 1,765.00 | 66.8K |
| 09:05 | 1,765.00 | 1,783.00 | 1,765.00 | 1,782.00 | 14.9K |
| 09:10 | 1,782.00 | 1,828.00 | 1,778.00 | 1,821.00 | 28.5K |
| 09:15 | 1,825.00 | 1,826.00 | 1,792.00 | 1,793.00 | 35.1K |
| 09:20 | 1,801.00 | 1,809.00 | 1,786.00 | 1,796.00 | 23.7K |
| 09:25 | 1,787.00 | 1,945.00 | 1,782.00 | 1,836.00 | 288.0K |
| 09:30 | 1,845.00 | 1,899.00 | 1,820.00 | 1,874.00 | 318.6K |
| 09:35 | 1,884.00 | 1,884.00 | 1,827.00 | 1,836.00 | 109.3K |
| 09:40 | 1,829.00 | 1,867.00 | 1,821.00 | 1,844.00 | 49.6K |
| 09:45 | 1,840.00 | 1,853.00 | 1,840.00 | 1,845.00 | 33.3K |
| 09:50 | 1,846.00 | 1,859.00 | 1,831.00 | 1,831.00 | 29.8K |
| 09:55 | 1,831.00 | 1,862.00 | 1,826.00 | 1,862.00 | 26.6K |
| 10:00 | 1,859.00 | 2,005.00 | 1,855.00 | 2,005.00 | 901.4K |
| 10:05 | 2,010.00 | 2,120.00 | 1,883.00 | 2,040.00 | 3,653.2K |
| 10:10 | 2,017.00 | 2,040.00 | 1,904.00 | 1,920.00 | 1,305.4K |
| 10:15 | 1,917.00 | 1,927.00 | 1,855.00 | 1,860.00 | 329.8K |
| 10:20 | 1,859.00 | 1,910.00 | 1,851.00 | 1,867.00 | 161.0K |
| 10:25 | 1,868.00 | 1,882.00 | 1,865.00 | 1,866.00 | 64.9K |
| 10:30 | 1,870.00 | 1,908.00 | 1,870.00 | 1,879.00 | 59.7K |
| 10:35 | 1,879.00 | 1,916.00 | 1,870.00 | 1,890.00 | 90.0K |
| 10:40 | 1,881.00 | 1,888.00 | 1,874.00 | 1,887.00 | 23.1K |
| 10:45 | 1,887.00 | 1,912.00 | 1,883.00 | 1,897.00 | 58.9K |
| 10:50 | 1,887.00 | 1,898.00 | 1,863.00 | 1,867.00 | 80.6K |
| 10:55 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 54.8K |
| 11:00 | 1,861.00 | 1,870.00 | 1,861.00 | 1,865.00 | 31.4K |
| 11:05 | 1,865.00 | 1,870.00 | 1,851.00 | 1,851.00 | 53.4K |
| 11:10 | 1,864.00 | 1,864.00 | 1,852.00 | 1,860.00 | 10.0K |
| 11:15 | 1,859.00 | 1,859.00 | 1,855.00 | 1,855.00 | 6.9K |
| 11:20 | 1,855.00 | 1,859.00 | 1,847.00 | 1,847.00 | 57.8K |
| 11:25 | 1,847.00 | 1,854.00 | 1,846.00 | 1,846.00 | 6.2K |
| 11:30 | 1,845.00 | 1,854.00 | 1,845.00 | 1,852.00 | 19.4K |
| 11:35 | 1,852.00 | 1,889.00 | 1,851.00 | 1,884.00 | 26.7K |
| 11:40 | 1,876.00 | 1,887.00 | 1,859.00 | 1,859.00 | 8.8K |
| 11:45 | 1,867.00 | 1,880.00 | 1,857.00 | 1,865.00 | 8.5K |
| 11:50 | 1,865.00 | 1,869.00 | 1,861.00 | 1,864.00 | 4.8K |
| 11:55 | 1,861.00 | 1,865.00 | 1,858.00 | 1,864.00 | 3.3K |
| 12:00 | 1,862.00 | 1,865.00 | 1,854.00 | 1,860.00 | 13.0K |
| 12:05 | 1,860.00 | 1,867.00 | 1,853.00 | 1,855.00 | 7.9K |
| 12:10 | 1,855.00 | 1,863.00 | 1,852.00 | 1,852.00 | 15.9K |
| 12:15 | 1,860.00 | 1,861.00 | 1,853.00 | 1,855.00 | 3.9K |
| 12:20 | 1,855.00 | 1,857.00 | 1,850.00 | 1,852.00 | 11.2K |
| 12:25 | 1,852.00 | 1,861.00 | 1,851.00 | 1,851.00 | 10.5K |
| 12:30 | 1,851.00 | 1,851.00 | 1,837.00 | 1,839.00 | 32.0K |
| 12:35 | 1,840.00 | 1,850.00 | 1,840.00 | 1,844.00 | 8.6K |
| 12:50 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 19.4K |
| 12:55 | 1,848.00 | 1,848.00 | 1,842.00 | 1,843.00 | 4.1K |
| 13:00 | 1,843.00 | 1,844.00 | 1,840.00 | 1,841.00 | 6.5K |
| 13:05 | 1,840.00 | 1,843.00 | 1,835.00 | 1,835.00 | 6.0K |
| 13:10 | 1,835.00 | 1,845.00 | 1,835.00 | 1,845.00 | 3.5K |
| 13:15 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 4.3K |
| 13:20 | 1,841.00 | 1,847.00 | 1,841.00 | 1,847.00 | 1.3K |
| 13:25 | 1,847.00 | 1,851.00 | 1,842.00 | 1,844.00 | 11.0K |
| 13:30 | 1,844.00 | 1,847.00 | 1,844.00 | 1,845.00 | 2.8K |
| 13:35 | 1,844.00 | 1,849.00 | 1,842.00 | 1,845.00 | 5.7K |
| 13:40 | 1,842.00 | 1,842.00 | 1,829.00 | 1,829.00 | 28.8K |
| 13:45 | 1,828.00 | 1,833.00 | 1,819.00 | 1,824.00 | 39.4K |
| 13:50 | 1,830.00 | 1,830.00 | 1,819.00 | 1,822.00 | 7.7K |
| 13:55 | 1,820.00 | 1,824.00 | 1,819.00 | 1,822.00 | 6.0K |
| 14:00 | 1,820.00 | 1,840.00 | 1,820.00 | 1,830.00 | 29.3K |
| 14:05 | 1,830.00 | 1,861.00 | 1,825.00 | 1,830.00 | 29.3K |
| 14:10 | 1,830.00 | 1,831.00 | 1,822.00 | 1,822.00 | 23.6K |
| 14:15 | 1,831.00 | 1,831.00 | 1,821.00 | 1,829.00 | 5.4K |
| 14:20 | 1,824.00 | 1,833.00 | 1,824.00 | 1,833.00 | 0.8K |
| 14:25 | 1,827.00 | 1,832.00 | 1,825.00 | 1,826.00 | 1.7K |
| 14:30 | 1,828.00 | 1,831.00 | 1,826.00 | 1,828.00 | 2.2K |
| 14:35 | 1,828.00 | 1,831.00 | 1,821.00 | 1,824.00 | 30.0K |
| 14:40 | 1,829.00 | 1,829.00 | 1,825.00 | 1,825.00 | 1.9K |
| 14:45 | 1,825.00 | 1,829.00 | 1,821.00 | 1,828.00 | 8.5K |
| 14:50 | 1,825.00 | 1,825.00 | 1,820.00 | 1,821.00 | 6.7K |
| 14:55 | 1,823.00 | 1,825.00 | 1,821.00 | 1,823.00 | 2.8K |
| 15:00 | 1,823.00 | 1,832.00 | 1,823.00 | 1,832.00 | 5.2K |
| 15:05 | 1,832.00 | 1,832.00 | 1,825.00 | 1,825.00 | 2.1K |
| 15:10 | 1,825.00 | 1,832.00 | 1,825.00 | 1,827.00 | 5.6K |
| 15:15 | 1,829.00 | 1,834.00 | 1,825.00 | 1,825.00 | 28.9K |
| 15:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 32.8K |