1,249.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,770.00 | 1,725.00 | 1,725.00 | 19.7K |
| 09:05 | 1,735.00 | 1,736.00 | 1,725.00 | 1,728.00 | 7.6K |
| 09:10 | 1,730.00 | 1,730.00 | 1,717.00 | 1,719.00 | 6.8K |
| 09:15 | 1,725.00 | 1,725.00 | 1,717.00 | 1,717.00 | 3.1K |
| 09:20 | 1,717.00 | 1,726.00 | 1,704.00 | 1,726.00 | 13.8K |
| 09:25 | 1,726.00 | 1,759.00 | 1,715.00 | 1,755.00 | 9.2K |
| 09:30 | 1,740.00 | 1,752.00 | 1,737.00 | 1,741.00 | 2.3K |
| 09:35 | 1,741.00 | 1,751.00 | 1,739.00 | 1,740.00 | 1.6K |
| 09:40 | 1,739.00 | 1,739.00 | 1,736.00 | 1,738.00 | 2.2K |
| 09:45 | 1,738.00 | 1,744.00 | 1,735.00 | 1,736.00 | 2.3K |
| 09:50 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 2.2K |
| 09:55 | 1,725.00 | 1,726.00 | 1,724.00 | 1,724.00 | 2.1K |
| 10:00 | 1,723.00 | 1,723.00 | 1,720.00 | 1,722.00 | 1.4K |
| 10:05 | 1,722.00 | 1,730.00 | 1,720.00 | 1,727.00 | 2.1K |
| 10:10 | 1,727.00 | 1,727.00 | 1,722.00 | 1,722.00 | 0.8K |
| 10:15 | 1,722.00 | 1,730.00 | 1,722.00 | 1,724.00 | 1.1K |
| 10:20 | 1,724.00 | 1,724.00 | 1,721.00 | 1,721.00 | 2.6K |
| 10:25 | 1,724.00 | 1,724.00 | 1,719.00 | 1,719.00 | 3.7K |
| 10:30 | 1,719.00 | 1,720.00 | 1,717.00 | 1,717.00 | 2.6K |
| 10:35 | 1,718.00 | 1,719.00 | 1,717.00 | 1,717.00 | 0.2K |
| 10:40 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.1K |
| 10:45 | 1,720.00 | 1,720.00 | 1,717.00 | 1,717.00 | 0.6K |
| 10:50 | 1,717.00 | 1,717.00 | 1,715.00 | 1,717.00 | 3.1K |
| 10:55 | 1,717.00 | 1,717.00 | 1,715.00 | 1,715.00 | 1.7K |
| 11:00 | 1,715.00 | 1,718.00 | 1,713.00 | 1,713.00 | 5.1K |
| 11:05 | 1,713.00 | 1,713.00 | 1,702.00 | 1,710.00 | 24.7K |
| 11:10 | 1,710.00 | 1,719.00 | 1,710.00 | 1,719.00 | 3.7K |
| 11:15 | 1,719.00 | 1,719.00 | 1,713.00 | 1,718.00 | 5.8K |
| 11:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.0K |
| 11:25 | 1,719.00 | 1,719.00 | 1,716.00 | 1,717.00 | 0.1K |
| 11:30 | 1,717.00 | 1,719.00 | 1,703.00 | 1,703.00 | 4.2K |
| 11:35 | 1,712.00 | 1,716.00 | 1,708.00 | 1,712.00 | 0.7K |
| 11:40 | 1,712.00 | 1,713.00 | 1,710.00 | 1,712.00 | 0.5K |
| 11:45 | 1,712.00 | 1,713.00 | 1,712.00 | 1,712.00 | 0.0K |
| 11:50 | 1,712.00 | 1,712.00 | 1,710.00 | 1,711.00 | 0.3K |
| 11:55 | 1,710.00 | 1,717.00 | 1,710.00 | 1,717.00 | 0.6K |
| 12:00 | 1,718.00 | 1,719.00 | 1,715.00 | 1,715.00 | 1.7K |
| 12:05 | 1,715.00 | 1,715.00 | 1,713.00 | 1,713.00 | 0.5K |
| 12:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.3K |
| 12:15 | 1,713.00 | 1,713.00 | 1,711.00 | 1,711.00 | 0.5K |
| 12:20 | 1,714.00 | 1,714.00 | 1,711.00 | 1,714.00 | 0.1K |
| 12:25 | 1,710.00 | 1,714.00 | 1,710.00 | 1,714.00 | 2.4K |
| 12:30 | 1,715.00 | 1,715.00 | 1,713.00 | 1,715.00 | 0.1K |
| 12:35 | 1,715.00 | 1,719.00 | 1,715.00 | 1,719.00 | 3.2K |
| 12:40 | 1,720.00 | 1,721.00 | 1,715.00 | 1,721.00 | 0.4K |
| 12:45 | 1,720.00 | 1,720.00 | 1,713.00 | 1,716.00 | 0.3K |
| 12:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 0.1K |
| 13:00 | 1,714.00 | 1,720.00 | 1,713.00 | 1,716.00 | 1.9K |
| 13:05 | 1,716.00 | 1,721.00 | 1,714.00 | 1,714.00 | 2.1K |
| 13:10 | 1,721.00 | 1,934.00 | 1,721.00 | 1,931.00 | 863.8K |
| 13:15 | 1,945.00 | 1,946.00 | 1,853.00 | 1,871.00 | 697.4K |
| 13:20 | 1,869.00 | 2,085.00 | 1,863.00 | 2,075.00 | 2,437.6K |
| 13:25 | 2,070.00 | 2,080.00 | 1,976.00 | 1,988.00 | 1,384.8K |
| 13:30 | 1,987.00 | 2,010.00 | 1,900.00 | 1,929.00 | 686.9K |
| 13:35 | 1,929.00 | 1,939.00 | 1,872.00 | 1,902.00 | 467.5K |
| 13:40 | 1,906.00 | 1,954.00 | 1,891.00 | 1,912.00 | 341.0K |
| 13:45 | 1,916.00 | 1,916.00 | 1,818.00 | 1,825.00 | 387.8K |
| 13:50 | 1,825.00 | 1,830.00 | 1,794.00 | 1,809.00 | 221.8K |
| 13:55 | 1,810.00 | 1,814.00 | 1,803.00 | 1,805.00 | 76.3K |
| 14:00 | 1,805.00 | 1,942.00 | 1,801.00 | 1,865.00 | 615.1K |
| 14:05 | 1,859.00 | 1,871.00 | 1,829.00 | 1,846.00 | 159.7K |
| 14:10 | 1,842.00 | 1,851.00 | 1,827.00 | 1,835.00 | 92.0K |
| 14:15 | 1,840.00 | 1,847.00 | 1,829.00 | 1,834.00 | 33.6K |
| 14:20 | 1,832.00 | 1,835.00 | 1,816.00 | 1,820.00 | 76.0K |
| 14:25 | 1,819.00 | 1,831.00 | 1,805.00 | 1,815.00 | 55.9K |
| 14:30 | 1,818.00 | 1,824.00 | 1,809.00 | 1,810.00 | 41.6K |
| 14:35 | 1,811.00 | 1,818.00 | 1,809.00 | 1,809.00 | 45.0K |
| 14:40 | 1,808.00 | 1,815.00 | 1,803.00 | 1,803.00 | 51.1K |
| 14:45 | 1,805.00 | 1,805.00 | 1,800.00 | 1,803.00 | 23.7K |
| 14:50 | 1,803.00 | 1,803.00 | 1,794.00 | 1,797.00 | 41.8K |
| 14:55 | 1,801.00 | 1,803.00 | 1,792.00 | 1,793.00 | 34.2K |
| 15:00 | 1,799.00 | 1,800.00 | 1,786.00 | 1,789.00 | 37.0K |
| 15:05 | 1,789.00 | 1,793.00 | 1,782.00 | 1,782.00 | 16.7K |
| 15:10 | 1,786.00 | 1,794.00 | 1,785.00 | 1,793.00 | 16.2K |
| 15:15 | 1,794.00 | 1,794.00 | 1,770.00 | 1,770.00 | 56.4K |
| 15:25 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 42.2K |