1,249.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,929.00 | 1,929.00 | 1,829.00 | 1,829.00 | 43.1K |
| 09:05 | 1,826.00 | 1,858.00 | 1,826.00 | 1,857.00 | 22.4K |
| 09:10 | 1,857.00 | 1,864.00 | 1,833.00 | 1,833.00 | 24.8K |
| 09:15 | 1,831.00 | 1,912.00 | 1,827.00 | 1,836.00 | 23.6K |
| 09:20 | 1,842.00 | 1,843.00 | 1,817.00 | 1,817.00 | 28.1K |
| 09:25 | 1,813.00 | 1,835.00 | 1,813.00 | 1,817.00 | 20.0K |
| 09:30 | 1,817.00 | 1,824.00 | 1,812.00 | 1,815.00 | 21.5K |
| 09:35 | 1,816.00 | 1,822.00 | 1,815.00 | 1,822.00 | 8.4K |
| 09:40 | 1,822.00 | 1,822.00 | 1,811.00 | 1,812.00 | 15.7K |
| 09:45 | 1,812.00 | 1,819.00 | 1,811.00 | 1,816.00 | 3.3K |
| 09:50 | 1,815.00 | 1,817.00 | 1,811.00 | 1,811.00 | 16.8K |
| 09:55 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 8.8K |
| 10:00 | 1,820.00 | 1,835.00 | 1,819.00 | 1,835.00 | 11.6K |
| 10:05 | 1,834.00 | 1,839.00 | 1,823.00 | 1,836.00 | 1.0K |
| 10:10 | 1,826.00 | 1,834.00 | 1,820.00 | 1,831.00 | 14.3K |
| 10:15 | 1,820.00 | 1,824.00 | 1,820.00 | 1,823.00 | 0.7K |
| 10:20 | 1,824.00 | 1,824.00 | 1,813.00 | 1,819.00 | 6.4K |
| 10:25 | 1,821.00 | 1,824.00 | 1,820.00 | 1,824.00 | 0.9K |
| 10:30 | 1,824.00 | 1,829.00 | 1,812.00 | 1,829.00 | 2.7K |
| 10:35 | 1,829.00 | 1,829.00 | 1,816.00 | 1,825.00 | 1.0K |
| 10:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 10:45 | 1,818.00 | 1,820.00 | 1,817.00 | 1,820.00 | 1.7K |
| 10:50 | 1,820.00 | 1,820.00 | 1,816.00 | 1,820.00 | 3.6K |
| 10:55 | 1,816.00 | 1,816.00 | 1,813.00 | 1,813.00 | 4.3K |
| 11:00 | 1,813.00 | 1,815.00 | 1,805.00 | 1,805.00 | 27.6K |
| 11:05 | 1,806.00 | 1,813.00 | 1,798.00 | 1,798.00 | 39.6K |
| 11:10 | 1,798.00 | 1,798.00 | 1,792.00 | 1,792.00 | 1.5K |
| 11:15 | 1,793.00 | 1,795.00 | 1,792.00 | 1,795.00 | 7.7K |
| 11:20 | 1,791.00 | 1,792.00 | 1,782.00 | 1,782.00 | 12.8K |
| 11:25 | 1,782.00 | 1,782.00 | 1,765.00 | 1,765.00 | 29.0K |
| 11:30 | 1,766.00 | 1,780.00 | 1,766.00 | 1,780.00 | 6.6K |
| 11:35 | 1,775.00 | 1,780.00 | 1,768.00 | 1,768.00 | 3.8K |
| 11:40 | 1,769.00 | 1,779.00 | 1,766.00 | 1,766.00 | 1.5K |
| 11:45 | 1,767.00 | 1,767.00 | 1,761.00 | 1,762.00 | 10.1K |
| 11:50 | 1,772.00 | 1,780.00 | 1,771.00 | 1,780.00 | 2.7K |
| 11:55 | 1,780.00 | 1,798.00 | 1,776.00 | 1,780.00 | 3.6K |
| 12:00 | 1,780.00 | 1,786.00 | 1,780.00 | 1,782.00 | 0.2K |
| 12:05 | 1,786.00 | 1,786.00 | 1,781.00 | 1,786.00 | 0.9K |
| 12:10 | 1,798.00 | 1,798.00 | 1,781.00 | 1,782.00 | 2.2K |
| 12:15 | 1,782.00 | 1,790.00 | 1,775.00 | 1,775.00 | 2.6K |
| 12:20 | 1,775.00 | 1,779.00 | 1,775.00 | 1,779.00 | 0.3K |
| 12:25 | 1,775.00 | 1,779.00 | 1,774.00 | 1,774.00 | 3.4K |
| 12:30 | 1,774.00 | 1,774.00 | 1,765.00 | 1,770.00 | 5.4K |
| 12:35 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 12:40 | 1,770.00 | 1,778.00 | 1,767.00 | 1,778.00 | 8.5K |
| 12:45 | 1,777.00 | 1,777.00 | 1,765.00 | 1,765.00 | 6.4K |
| 12:50 | 1,765.00 | 1,771.00 | 1,763.00 | 1,765.00 | 5.6K |
| 12:55 | 1,765.00 | 1,765.00 | 1,764.00 | 1,765.00 | 3.8K |
| 13:00 | 1,765.00 | 1,765.00 | 1,761.00 | 1,765.00 | 11.5K |
| 13:05 | 1,759.00 | 1,765.00 | 1,759.00 | 1,765.00 | 12.3K |
| 13:10 | 1,759.00 | 1,768.00 | 1,759.00 | 1,760.00 | 2.4K |
| 13:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.6K |
| 13:20 | 1,761.00 | 1,768.00 | 1,761.00 | 1,768.00 | 0.8K |
| 13:25 | 1,767.00 | 1,767.00 | 1,762.00 | 1,762.00 | 0.5K |
| 13:30 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 13:35 | 1,762.00 | 1,766.00 | 1,760.00 | 1,766.00 | 3.6K |
| 13:40 | 1,763.00 | 1,763.00 | 1,758.00 | 1,759.00 | 5.0K |
| 13:45 | 1,759.00 | 1,761.00 | 1,757.00 | 1,757.00 | 2.2K |
| 13:50 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1.8K |
| 13:55 | 1,773.00 | 1,773.00 | 1,770.00 | 1,770.00 | 1.0K |
| 14:00 | 1,764.00 | 1,764.00 | 1,757.00 | 1,758.00 | 5.2K |
| 14:05 | 1,757.00 | 1,758.00 | 1,756.00 | 1,756.00 | 8.6K |
| 14:10 | 1,755.00 | 1,759.00 | 1,755.00 | 1,759.00 | 2.2K |
| 14:15 | 1,759.00 | 1,759.00 | 1,755.00 | 1,755.00 | 5.2K |
| 14:20 | 1,755.00 | 1,755.00 | 1,738.00 | 1,738.00 | 15.8K |
| 14:25 | 1,739.00 | 1,740.00 | 1,735.00 | 1,735.00 | 14.1K |
| 14:30 | 1,738.00 | 1,743.00 | 1,738.00 | 1,738.00 | 0.5K |
| 14:35 | 1,743.00 | 1,743.00 | 1,736.00 | 1,736.00 | 8.0K |
| 14:40 | 1,739.00 | 1,739.00 | 1,720.00 | 1,720.00 | 22.9K |
| 14:45 | 1,715.00 | 1,721.00 | 1,715.00 | 1,718.00 | 4.7K |
| 14:50 | 1,717.00 | 1,728.00 | 1,716.00 | 1,727.00 | 10.6K |
| 14:55 | 1,716.00 | 1,739.00 | 1,716.00 | 1,720.00 | 2.6K |
| 15:00 | 1,728.00 | 1,734.00 | 1,719.00 | 1,725.00 | 4.3K |
| 15:05 | 1,735.00 | 1,735.00 | 1,725.00 | 1,726.00 | 1.1K |
| 15:10 | 1,730.00 | 1,736.00 | 1,725.00 | 1,736.00 | 6.0K |
| 15:15 | 1,736.00 | 1,736.00 | 1,723.00 | 1,723.00 | 7.4K |
| 15:25 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 20.2K |