1,249.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,904.00 | 1,905.00 | 1,904.00 | 1,905.00 | 25.2K |
| 09:01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:02 | 1,889.00 | 1,900.00 | 1,889.00 | 1,900.00 | 1.1K |
| 09:03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 09:04 | 1,900.00 | 1,902.00 | 1,891.00 | 1,891.00 | 2.7K |
| 09:05 | 1,891.00 | 1,900.00 | 1,891.00 | 1,900.00 | 1.5K |
| 09:07 | 1,895.00 | 1,896.00 | 1,894.00 | 1,896.00 | 1.4K |
| 09:08 | 1,899.00 | 1,899.00 | 1,880.00 | 1,899.00 | 1.5K |
| 09:09 | 1,899.00 | 1,908.00 | 1,899.00 | 1,908.00 | 1.8K |
| 09:10 | 1,910.00 | 1,920.00 | 1,910.00 | 1,920.00 | 0.5K |
| 09:11 | 1,916.00 | 1,921.00 | 1,916.00 | 1,921.00 | 0.7K |
| 09:12 | 1,920.00 | 1,920.00 | 1,916.00 | 1,916.00 | 0.5K |
| 09:15 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.2K |
| 09:16 | 1,918.00 | 1,921.00 | 1,918.00 | 1,921.00 | 0.6K |
| 09:17 | 1,925.00 | 1,925.00 | 1,916.00 | 1,918.00 | 0.3K |
| 09:18 | 1,918.00 | 1,933.00 | 1,918.00 | 1,933.00 | 1.1K |
| 09:19 | 1,918.00 | 1,933.00 | 1,918.00 | 1,933.00 | 2.9K |
| 09:20 | 1,919.00 | 1,931.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:23 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:24 | 1,929.00 | 1,932.00 | 1,929.00 | 1,929.00 | 0.7K |
| 09:25 | 1,929.00 | 1,939.00 | 1,929.00 | 1,939.00 | 3.0K |
| 09:26 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.1K |
| 09:27 | 1,939.00 | 1,941.00 | 1,933.00 | 1,941.00 | 0.5K |
| 09:28 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.0K |
| 09:29 | 1,942.00 | 1,942.00 | 1,930.00 | 1,930.00 | 2.6K |
| 09:30 | 1,941.00 | 1,942.00 | 1,930.00 | 1,942.00 | 0.1K |
| 09:31 | 1,944.00 | 1,948.00 | 1,944.00 | 1,948.00 | 0.2K |
| 09:32 | 1,952.00 | 1,955.00 | 1,952.00 | 1,955.00 | 2.0K |
| 09:33 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.5K |
| 09:34 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.0K |
| 09:35 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.5K |
| 09:37 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:38 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:41 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 09:42 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 09:43 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 09:44 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.6K |
| 09:45 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.0K |
| 09:46 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:47 | 1,947.00 | 1,954.00 | 1,947.00 | 1,954.00 | 3.0K |
| 09:48 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:50 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:51 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 09:53 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 09:54 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 09:56 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:57 | 1,953.00 | 1,953.00 | 1,952.00 | 1,952.00 | 0.2K |
| 09:58 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:01 | 1,950.00 | 1,952.00 | 1,950.00 | 1,952.00 | 0.0K |
| 10:02 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 2.4K |
| 10:03 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:04 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:06 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 10:07 | 1,951.00 | 1,954.00 | 1,951.00 | 1,954.00 | 0.3K |
| 10:08 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.0K |
| 10:09 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 10:11 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:12 | 1,956.00 | 1,956.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:13 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.5K |
| 10:14 | 1,954.00 | 1,957.00 | 1,954.00 | 1,957.00 | 0.1K |
| 10:15 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.2K |
| 10:16 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:18 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 10:19 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:20 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:21 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:22 | 1,958.00 | 1,963.00 | 1,958.00 | 1,963.00 | 2.0K |
| 10:23 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:24 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:25 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:26 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:27 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:28 | 1,963.00 | 1,965.00 | 1,963.00 | 1,965.00 | 0.1K |
| 10:29 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 10:31 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.6K |
| 10:32 | 1,964.00 | 1,964.00 | 1,963.00 | 1,963.00 | 0.5K |
| 10:34 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 10:36 | 1,965.00 | 1,968.00 | 1,965.00 | 1,968.00 | 0.3K |
| 10:37 | 1,963.00 | 1,972.00 | 1,963.00 | 1,972.00 | 1.0K |
| 10:38 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:39 | 1,973.00 | 1,974.00 | 1,973.00 | 1,973.00 | 0.9K |
| 10:40 | 1,973.00 | 1,975.00 | 1,966.00 | 1,966.00 | 2.6K |
| 10:41 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:42 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:44 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:46 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:47 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:49 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.2K |
| 10:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.2K |
| 10:51 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 2.7K |
| 10:52 | 1,967.00 | 1,967.00 | 1,962.00 | 1,962.00 | 0.4K |
| 10:54 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:55 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.4K |
| 10:56 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:57 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 10:58 | 1,968.00 | 1,974.00 | 1,968.00 | 1,974.00 | 0.0K |
| 10:59 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.0K |
| 11:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:01 | 1,975.00 | 1,976.00 | 1,975.00 | 1,976.00 | 0.1K |
| 11:02 | 1,973.00 | 1,976.00 | 1,973.00 | 1,976.00 | 0.0K |
| 11:04 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:05 | 1,976.00 | 1,979.00 | 1,976.00 | 1,979.00 | 0.2K |
| 11:07 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.5K |
| 11:09 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:11 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:13 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:14 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:15 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:16 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.0K |
| 11:17 | 1,980.00 | 1,982.00 | 1,980.00 | 1,982.00 | 0.0K |
| 11:18 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:19 | 1,982.00 | 1,983.00 | 1,982.00 | 1,983.00 | 0.0K |
| 11:20 | 1,979.00 | 1,979.00 | 1,970.00 | 1,970.00 | 0.5K |
| 11:23 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 11:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:26 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 2.0K |
| 11:27 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:28 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.5K |
| 11:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 11:30 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 8.2K |
| 11:31 | 1,972.00 | 1,972.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:32 | 1,968.00 | 1,970.00 | 1,968.00 | 1,970.00 | 0.1K |
| 11:33 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:34 | 1,965.00 | 1,969.00 | 1,962.00 | 1,969.00 | 0.6K |
| 11:36 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 0.4K |
| 11:38 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:40 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 11:41 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1.0K |
| 11:44 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:47 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 11:49 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:52 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 11:54 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 11:58 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:01 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.8K |
| 12:03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 12:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 12:10 | 1,967.00 | 1,967.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:11 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.6K |
| 12:12 | 1,959.00 | 1,967.00 | 1,959.00 | 1,967.00 | 0.9K |
| 12:14 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 12:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:22 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:26 | 1,959.00 | 1,959.00 | 1,957.00 | 1,957.00 | 1.1K |
| 12:29 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:30 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.0K |
| 12:31 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:32 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:33 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:34 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 12:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 12:37 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:38 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:39 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:43 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:44 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 12:46 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 12:48 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 12:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:57 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:58 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:01 | 1,953.00 | 1,955.00 | 1,953.00 | 1,955.00 | 0.0K |
| 13:02 | 1,955.00 | 1,955.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:04 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:07 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:08 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.0K |
| 13:11 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.4K |
| 13:14 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:19 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 1.1K |
| 13:20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:21 | 1,955.00 | 1,969.00 | 1,955.00 | 1,969.00 | 2.0K |
| 13:22 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:27 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 2.2K |
| 13:28 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 2.9K |
| 13:35 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 1.2K |
| 13:37 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 13:38 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.5K |
| 13:41 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:42 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:44 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.0K |
| 13:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3.9K |
| 13:46 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:03 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 14:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:16 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.1K |
| 14:18 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:19 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 3.1K |
| 14:23 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:24 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:26 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 14:27 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.0K |
| 14:33 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:34 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.3K |
| 14:35 | 1,967.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.1K |
| 14:36 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:37 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:38 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.5K |
| 14:39 | 1,968.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.1K |
| 14:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:41 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.4K |
| 14:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:43 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:44 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:45 | 1,968.00 | 1,970.00 | 1,968.00 | 1,970.00 | 0.0K |
| 14:46 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:47 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:48 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:49 | 1,967.00 | 1,969.00 | 1,967.00 | 1,967.00 | 0.6K |
| 14:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:51 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:52 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:53 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:54 | 1,967.00 | 1,967.00 | 1,962.00 | 1,967.00 | 0.4K |
| 14:55 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.2K |
| 14:56 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:57 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:58 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:59 | 1,967.00 | 1,968.00 | 1,962.00 | 1,968.00 | 0.0K |
| 15:00 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.2K |
| 15:01 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:02 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:07 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.6K |
| 15:08 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:09 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:12 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 15:13 | 1,966.00 | 1,968.00 | 1,966.00 | 1,968.00 | 1.0K |
| 15:14 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:16 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1.0K |
| 15:17 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 15:18 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 15:19 | 1,964.00 | 1,964.00 | 1,963.00 | 1,963.00 | 3.0K |
| 15:29 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |