0.89
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-12-31 | 2.16 | 2.58 | 2.16 | 2.58 | 0.0M |
2021-12-30 | 3.24 | 3.24 | 2.11 | 2.11 | 0.0M |
2021-12-29 | 3.06 | 3.23 | 3.05 | 3.23 | 0.0M |
2021-12-24 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0M |
2021-12-23 | 2.64 | 2.73 | 2.60 | 2.70 | 0.0M |
2021-12-22 | 2.40 | 2.44 | 2.33 | 2.43 | 0.0M |
2021-12-21 | 2.16 | 2.25 | 2.16 | 2.25 | 0.0M |
2021-12-20 | 2.10 | 2.15 | 2.10 | 2.14 | 0.0M |
2021-12-17 | 2.07 | 2.09 | 1.97 | 2.09 | 0.0M |
2021-12-16 | 1.96 | 1.98 | 1.96 | 1.98 | 0.0M |
2021-12-15 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
2021-12-13 | 1.75 | 1.80 | 1.73 | 1.73 | 0.0M |
2021-12-10 | 1.70 | 1.87 | 1.70 | 1.80 | 0.0M |
2021-12-09 | 1.75 | 1.76 | 1.48 | 1.55 | 0.0M |
2021-12-08 | 1.67 | 1.80 | 1.65 | 1.76 | 0.0M |
2021-12-07 | 1.82 | 1.83 | 1.63 | 1.63 | 0.0M |
2021-12-06 | 1.70 | 1.78 | 1.58 | 1.67 | 0.0M |
2021-12-03 | 1.27 | 1.48 | 1.27 | 1.48 | 0.0M |
2021-12-01 | 1.50 | 1.50 | 1.25 | 1.25 | 0.0M |
2021-11-30 | 1.49 | 1.49 | 1.47 | 1.47 | 0.0M |
2021-11-29 | 1.38 | 1.38 | 1.30 | 1.36 | 0.0M |
2021-11-26 | 1.29 | 1.33 | 1.29 | 1.33 | 0.0M |
2021-11-23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
2021-11-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
2021-11-18 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
2021-11-17 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
2021-11-10 | 0.75 | 0.75 | 0.74 | 0.74 | 0.0M |
2021-11-05 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
2021-10-28 | 0.72 | 0.72 | 0.71 | 0.71 | 0.0M |
2021-10-25 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
2021-10-22 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
2021-10-21 | 0.75 | 0.82 | 0.75 | 0.82 | 0.0M |
2021-10-13 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
2021-09-28 | 0.40 | 0.41 | 0.40 | 0.41 | 0.0M |
2021-09-24 | 0.38 | 0.44 | 0.38 | 0.44 | 0.0M |
2021-09-17 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
2021-09-14 | 0.46 | 0.47 | 0.46 | 0.47 | 0.0M |
2021-07-16 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
2021-07-09 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
2021-07-02 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0M |
2021-06-18 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
2021-06-14 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0M |
2021-06-04 | 0.76 | 0.77 | 0.76 | 0.77 | 0.0M |
2021-06-03 | 0.77 | 0.77 | 0.75 | 0.75 | 0.0M |
2021-06-02 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
2021-06-01 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0M |
2021-05-21 | 0.76 | 0.77 | 0.76 | 0.77 | 0.0M |
2021-05-20 | 0.74 | 0.76 | 0.74 | 0.76 | 0.0M |
2021-05-17 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
2021-05-11 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0M |
2021-05-10 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
2021-05-03 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0M |
2021-04-27 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
2021-04-26 | 0.69 | 0.69 | 0.68 | 0.68 | 0.0M |
2021-04-23 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
2021-04-21 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
2021-04-13 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
2021-04-06 | 0.87 | 0.87 | 0.75 | 0.75 | 0.0M |
2021-04-05 | 0.84 | 0.85 | 0.80 | 0.80 | 0.0M |
2021-04-01 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0M |
2021-03-31 | 0.65 | 0.68 | 0.65 | 0.68 | 0.0M |
2021-03-29 | 0.69 | 0.69 | 0.65 | 0.67 | 0.0M |
2021-03-26 | 0.65 | 0.66 | 0.65 | 0.66 | 0.0M |
2021-03-24 | 0.76 | 0.76 | 0.74 | 0.74 | 0.0M |
2021-03-23 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
2021-03-15 | 0.96 | 0.96 | 0.86 | 0.90 | 0.0M |
2021-03-11 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
2021-03-10 | 0.84 | 0.89 | 0.84 | 0.89 | 0.0M |
2021-03-09 | 0.83 | 0.83 | 0.77 | 0.77 | 0.0M |
2021-03-08 | 0.85 | 0.85 | 0.76 | 0.76 | 0.0M |
2021-03-05 | 0.91 | 0.93 | 0.82 | 0.87 | 0.0M |
2021-03-04 | 0.94 | 0.94 | 0.87 | 0.89 | 0.0M |
2021-03-03 | 0.79 | 0.94 | 0.79 | 0.90 | 0.0M |
2021-02-25 | 0.64 | 0.70 | 0.64 | 0.70 | 0.0M |
2021-02-24 | 0.70 | 0.70 | 0.65 | 0.65 | 0.0M |
2021-02-23 | 0.58 | 0.59 | 0.58 | 0.59 | 0.0M |
2021-02-16 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
2021-02-10 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0M |
2021-02-04 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
2021-02-03 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
2021-01-29 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0M |
2021-01-27 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
2021-01-26 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
2021-01-21 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
2021-01-19 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0M |
2021-01-14 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0M |
2021-01-11 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0M |
2021-01-07 | 0.57 | 0.57 | 0.56 | 0.56 | 0.0M |
2021-01-04 | 0.57 | 0.57 | 0.55 | 0.55 | 0.0M |