最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 58.56 58.56 58.56 58.56 0.0M
2025-09-30 58.75 58.75 58.55 58.55 0.0M
2025-09-29 58.55 58.66 58.55 58.66 0.0M
2025-09-24 58.50 58.50 58.50 58.50 0.0M
2025-09-17 58.00 58.00 58.00 58.00 0.0M
2025-09-15 57.75 57.75 57.75 57.75 0.0M
2025-09-08 57.75 57.75 57.71 57.75 0.0M
2025-08-27 57.75 57.75 57.75 57.75 0.0M
2025-08-25 57.25 57.25 57.25 57.25 0.0M
2025-08-21 57.25 57.25 57.25 57.25 0.0M
2025-08-15 57.75 57.75 57.75 57.75 0.0M
2025-08-13 57.73 57.75 57.73 57.75 0.0M
2025-08-12 57.25 57.25 57.00 57.00 0.0M
2025-08-11 57.47 57.47 57.47 57.47 0.0M
2025-08-04 56.05 57.25 56.05 57.25 0.0M
2025-07-31 57.25 57.25 57.25 57.25 0.0M
2025-07-28 56.25 57.25 56.25 57.25 0.0M
2025-07-23 54.73 55.50 54.73 55.05 0.0M
2025-07-17 54.75 54.75 54.75 54.75 0.0M
2025-07-16 54.75 54.75 54.75 54.75 0.0M
2025-06-24 54.90 54.90 54.50 54.50 0.0M
2025-05-27 55.00 55.08 55.00 55.08 0.0M
2025-05-19 55.15 55.15 55.15 55.15 0.0M
2025-05-07 55.25 55.25 55.25 55.25 0.0M
2025-05-02 55.50 55.50 55.50 55.50 0.0M
2025-04-25 56.25 56.25 56.25 56.25 0.0M
2025-04-03 55.00 55.00 55.00 55.00 0.0M
2025-03-31 56.00 56.00 56.00 56.00 0.0M
2025-03-19 55.00 55.00 55.00 55.00 0.0M
2025-03-17 56.00 56.00 56.00 56.00 0.0M
2025-03-14 55.06 55.06 55.06 55.06 0.0M
2025-03-11 56.00 56.00 56.00 56.00 0.0M
2025-03-07 56.20 56.20 56.00 56.20 0.0M
2025-03-05 56.79 57.00 56.79 57.00 0.0M
2025-03-04 54.00 57.00 54.00 57.00 0.0M
2025-03-03 52.00 53.50 52.00 53.50 0.0M
2025-02-28 51.50 52.00 46.20 51.00 0.0M
2025-02-26 51.50 51.50 51.50 51.50 0.0M
2025-02-20 51.50 51.50 51.50 51.50 0.0M
2025-02-07 51.50 51.50 51.50 51.50 0.0M
2025-02-06 52.25 52.25 52.00 52.00 0.0M
2025-02-05 47.00 52.75 47.00 52.75 0.0M
2025-01-29 48.50 50.00 48.50 50.00 0.0M
2025-01-17 48.25 48.50 48.25 48.50 0.0M
2025-01-16 47.50 47.50 46.00 47.50 0.0M
2025-01-13 46.00 47.00 46.00 47.00 0.0M
2025-01-10 46.00 46.00 44.65 46.00 0.0M
2025-01-02 45.80 45.80 45.80 45.80 0.0M