266.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 255.00 | 257.00 | 255.00 | 257.00 | 0.0M |
| 2024-12-30 | 256.00 | 260.00 | 255.00 | 256.00 | 0.0M |
| 2024-12-27 | 255.00 | 255.00 | 254.00 | 255.00 | 0.0M |
| 2024-12-24 | 252.00 | 253.00 | 251.00 | 251.00 | 0.0M |
| 2024-12-23 | 254.00 | 254.00 | 251.00 | 252.00 | 0.0M |
| 2024-12-20 | 251.00 | 253.00 | 250.00 | 253.00 | 0.3M |
| 2024-12-19 | 251.00 | 253.00 | 250.00 | 251.00 | 0.3M |
| 2024-12-18 | 252.00 | 254.00 | 251.00 | 253.00 | 0.3M |
| 2024-12-17 | 253.00 | 254.00 | 249.00 | 252.00 | 0.2M |
| 2024-12-16 | 255.00 | 257.00 | 254.00 | 254.00 | 0.1M |
| 2024-12-13 | 258.00 | 258.00 | 255.00 | 255.00 | 0.1M |
| 2024-12-12 | 267.00 | 267.00 | 256.00 | 260.00 | 0.1M |
| 2024-12-11 | 270.00 | 272.00 | 265.00 | 265.00 | 0.5M |
| 2024-12-10 | 261.00 | 272.00 | 258.00 | 265.00 | 0.1M |
| 2024-12-09 | 256.00 | 259.00 | 255.00 | 258.00 | 0.5M |
| 2024-12-06 | 254.00 | 259.00 | 254.00 | 259.00 | 0.3M |
| 2024-12-05 | 252.00 | 254.00 | 252.00 | 252.00 | 0.3M |
| 2024-12-04 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-12-03 | 252.00 | 256.00 | 252.00 | 253.00 | 0.1M |
| 2024-12-02 | 255.00 | 255.00 | 252.00 | 253.00 | 0.1M |
| 2024-11-29 | 254.00 | 255.00 | 252.00 | 252.00 | 0.1M |
| 2024-11-28 | 253.00 | 253.00 | 250.00 | 253.00 | 0.1M |
| 2024-11-27 | 254.00 | 255.00 | 254.00 | 255.00 | 0.1M |
| 2024-11-26 | 259.00 | 259.00 | 250.00 | 254.00 | 0.1M |
| 2024-11-25 | 247.00 | 253.00 | 244.00 | 250.00 | 0.2M |
| 2024-11-22 | 247.00 | 250.00 | 245.00 | 247.00 | 1.0M |
| 2024-11-21 | 254.00 | 254.00 | 247.00 | 247.00 | 0.4M |
| 2024-11-20 | 259.00 | 260.00 | 244.00 | 248.00 | 0.4M |
| 2024-11-19 | 261.00 | 273.00 | 259.00 | 259.00 | 0.1M |
| 2024-11-18 | 269.00 | 269.00 | 265.00 | 267.00 | 0.1M |
| 2024-11-15 | 269.00 | 273.00 | 266.00 | 268.00 | 0.1M |
| 2024-11-14 | 261.00 | 270.00 | 261.00 | 269.00 | 0.1M |
| 2024-11-13 | 265.00 | 270.00 | 265.00 | 265.00 | 0.0M |
| 2024-11-12 | 265.00 | 266.00 | 263.00 | 265.00 | 0.2M |
| 2024-11-11 | 261.00 | 273.00 | 261.00 | 266.00 | 0.1M |
| 2024-11-08 | 268.00 | 269.00 | 262.00 | 267.00 | 0.1M |
| 2024-11-07 | 268.00 | 271.00 | 266.00 | 267.00 | 0.1M |
| 2024-11-06 | 260.00 | 267.00 | 260.00 | 263.00 | 0.1M |
| 2024-11-05 | 268.00 | 272.00 | 260.00 | 261.00 | 0.1M |
| 2024-11-04 | 270.00 | 272.00 | 269.00 | 270.00 | 0.1M |
| 2024-11-01 | 272.00 | 272.00 | 270.00 | 272.00 | 0.1M |
| 2024-10-31 | 275.00 | 275.00 | 270.00 | 274.00 | 0.0M |
| 2024-10-30 | 279.00 | 283.00 | 268.00 | 276.00 | 0.5M |
| 2024-10-29 | 275.00 | 277.00 | 268.00 | 272.00 | 0.3M |
| 2024-10-28 | 260.00 | 277.00 | 260.00 | 271.00 | 0.4M |
| 2024-10-25 | 265.00 | 267.00 | 261.00 | 263.00 | 0.2M |
| 2024-10-24 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2024-10-23 | 255.00 | 259.00 | 254.00 | 258.00 | 0.2M |
| 2024-10-22 | 252.00 | 259.00 | 251.00 | 255.00 | 0.3M |
| 2024-10-21 | 255.00 | 255.00 | 252.00 | 253.00 | 0.4M |
| 2024-10-18 | 250.00 | 254.00 | 242.00 | 252.00 | 0.5M |
| 2024-10-17 | 253.00 | 253.00 | 252.00 | 252.00 | 0.0M |
| 2024-10-16 | 255.00 | 255.00 | 252.00 | 252.00 | 0.0M |
| 2024-10-15 | 253.00 | 254.00 | 248.00 | 254.00 | 0.2M |
| 2024-10-14 | 252.00 | 252.00 | 250.00 | 250.00 | 0.1M |
| 2024-10-11 | 241.00 | 254.00 | 241.00 | 252.00 | 0.6M |
| 2024-10-10 | 235.00 | 243.00 | 233.00 | 243.00 | 0.7M |
| 2024-10-09 | 236.00 | 239.00 | 236.00 | 239.00 | 0.2M |
| 2024-10-08 | 240.00 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2024-10-07 | 245.00 | 245.00 | 239.00 | 240.00 | 0.4M |
| 2024-10-04 | 240.00 | 245.00 | 240.00 | 245.00 | 0.2M |
| 2024-10-03 | 244.00 | 244.00 | 239.00 | 241.00 | 0.8M |
| 2024-10-02 | 239.00 | 242.00 | 238.00 | 238.00 | 0.0M |
| 2024-10-01 | 245.00 | 245.00 | 239.00 | 240.00 | 0.1M |
| 2024-09-30 | 243.00 | 249.00 | 242.00 | 245.00 | 0.1M |
| 2024-09-27 | 235.00 | 244.00 | 234.00 | 244.00 | 1.0M |
| 2024-09-26 | 235.00 | 239.00 | 235.00 | 235.00 | 0.6M |
| 2024-09-25 | 242.00 | 242.00 | 236.00 | 237.00 | 0.0M |
| 2024-09-24 | 242.00 | 242.00 | 233.00 | 237.00 | 0.1M |
| 2024-09-23 | 244.00 | 244.00 | 237.00 | 241.00 | 0.1M |
| 2024-09-20 | 235.00 | 245.00 | 234.00 | 245.00 | 1.0M |
| 2024-09-19 | 239.00 | 239.00 | 233.00 | 234.00 | 0.1M |
| 2024-09-18 | 235.00 | 236.00 | 234.00 | 234.00 | 0.2M |
| 2024-09-17 | 236.00 | 236.00 | 233.00 | 235.00 | 0.1M |
| 2024-09-16 | 239.00 | 239.00 | 231.00 | 235.00 | 0.0M |
| 2024-09-13 | 233.00 | 235.00 | 233.00 | 235.00 | 0.2M |
| 2024-09-12 | 233.00 | 235.00 | 233.00 | 235.00 | 0.1M |
| 2024-09-11 | 234.00 | 235.00 | 228.00 | 228.00 | 0.2M |
| 2024-09-10 | 240.00 | 240.00 | 233.00 | 234.00 | 0.2M |
| 2024-09-09 | 232.00 | 235.00 | 232.00 | 235.00 | 0.2M |
| 2024-09-06 | 239.00 | 239.00 | 231.00 | 232.00 | 0.1M |
| 2024-09-05 | 238.00 | 238.00 | 233.00 | 233.00 | 0.1M |
| 2024-09-04 | 235.00 | 237.00 | 230.00 | 234.00 | 0.1M |
| 2024-09-03 | 227.00 | 236.00 | 227.00 | 233.00 | 0.7M |
| 2024-09-02 | 220.00 | 228.00 | 220.00 | 228.00 | 0.2M |
| 2024-08-30 | 218.00 | 226.00 | 218.00 | 226.00 | 0.0M |
| 2024-08-29 | 220.00 | 221.00 | 220.00 | 220.00 | 0.1M |
| 2024-08-28 | 220.00 | 224.00 | 218.00 | 220.00 | 0.1M |
| 2024-08-27 | 220.00 | 225.00 | 220.00 | 225.00 | 0.1M |
| 2024-08-23 | 220.00 | 222.00 | 220.00 | 222.00 | 0.0M |
| 2024-08-22 | 220.00 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2024-08-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-08-20 | 220.00 | 228.00 | 220.00 | 225.00 | 0.1M |
| 2024-08-19 | 222.00 | 222.00 | 221.00 | 221.00 | 0.0M |
| 2024-08-16 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-08-15 | 222.00 | 223.00 | 222.00 | 223.00 | 0.0M |
| 2024-08-14 | 222.00 | 225.00 | 222.00 | 225.00 | 0.0M |
| 2024-08-13 | 227.00 | 234.00 | 222.00 | 222.00 | 0.0M |
| 2024-08-12 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0M |
| 2024-08-09 | 229.00 | 229.00 | 226.00 | 228.00 | 0.0M |
| 2024-08-08 | 226.00 | 226.00 | 226.00 | 226.00 | 0.5M |
| 2024-08-07 | 228.00 | 229.00 | 220.00 | 229.00 | 0.0M |
| 2024-08-06 | 224.00 | 228.00 | 216.00 | 220.00 | 0.1M |
| 2024-08-05 | 228.00 | 228.00 | 215.00 | 220.00 | 0.2M |
| 2024-08-02 | 238.00 | 238.00 | 229.00 | 229.00 | 0.1M |
| 2024-08-01 | 235.00 | 238.00 | 234.00 | 235.00 | 0.1M |
| 2024-07-31 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0M |
| 2024-07-30 | 233.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2024-07-29 | 235.00 | 235.00 | 233.00 | 233.00 | 0.0M |
| 2024-07-26 | 232.00 | 240.00 | 232.00 | 240.00 | 0.0M |
| 2024-07-25 | 232.00 | 232.00 | 228.00 | 230.00 | 0.2M |
| 2024-07-24 | 233.55 | 233.55 | 228.00 | 231.00 | 0.7M |
| 2024-07-23 | 244.00 | 244.00 | 231.00 | 231.00 | 0.0M |
| 2024-07-22 | 248.00 | 248.80 | 239.00 | 240.00 | 0.1M |
| 2024-07-19 | 242.76 | 247.76 | 240.00 | 245.00 | 0.1M |
| 2024-07-18 | 243.00 | 243.00 | 235.16 | 243.00 | 0.1M |
| 2024-07-17 | 239.00 | 242.10 | 234.00 | 237.00 | 0.1M |
| 2024-07-16 | 234.00 | 240.00 | 232.00 | 236.00 | 0.0M |
| 2024-07-15 | 236.52 | 237.00 | 233.00 | 234.00 | 0.1M |
| 2024-07-12 | 238.00 | 240.00 | 235.00 | 238.00 | 0.3M |
| 2024-07-11 | 235.00 | 238.00 | 231.00 | 238.00 | 0.0M |
| 2024-07-10 | 239.00 | 239.00 | 231.00 | 235.00 | 0.0M |
| 2024-07-09 | 239.00 | 239.00 | 226.00 | 231.00 | 0.0M |
| 2024-07-08 | 235.00 | 237.00 | 228.25 | 234.00 | 0.1M |
| 2024-07-05 | 227.25 | 236.08 | 227.25 | 235.00 | 0.2M |
| 2024-07-04 | 227.50 | 231.00 | 223.25 | 225.00 | 0.0M |
| 2024-07-03 | 228.00 | 231.00 | 227.30 | 230.00 | 0.1M |
| 2024-07-02 | 227.50 | 231.00 | 224.00 | 225.00 | 0.1M |
| 2024-07-01 | 224.85 | 230.00 | 224.00 | 225.00 | 0.0M |
| 2024-06-28 | 226.00 | 227.31 | 224.00 | 224.00 | 0.6M |
| 2024-06-27 | 227.00 | 234.40 | 223.00 | 223.00 | 0.8M |
| 2024-06-26 | 232.97 | 237.29 | 230.00 | 232.00 | 1.5M |
| 2024-06-25 | 227.00 | 234.79 | 225.00 | 232.00 | 0.5M |
| 2024-06-24 | 229.00 | 233.00 | 221.00 | 227.00 | 0.1M |
| 2024-06-21 | 215.00 | 229.00 | 215.00 | 224.00 | 0.1M |
| 2024-06-20 | 222.00 | 225.00 | 213.00 | 225.00 | 0.1M |
| 2024-06-19 | 218.50 | 223.45 | 213.00 | 221.00 | 0.0M |
| 2024-06-18 | 210.00 | 224.00 | 205.70 | 220.00 | 0.1M |
| 2024-06-17 | 210.00 | 213.00 | 205.00 | 212.00 | 0.0M |
| 2024-06-14 | 201.55 | 207.00 | 201.00 | 206.00 | 0.2M |
| 2024-06-13 | 210.01 | 210.45 | 205.00 | 206.00 | 0.1M |
| 2024-06-12 | 207.00 | 209.13 | 205.00 | 207.00 | 0.1M |
| 2024-06-11 | 210.10 | 213.95 | 205.00 | 206.00 | 0.1M |
| 2024-06-10 | 208.00 | 218.00 | 208.00 | 210.00 | 0.1M |
| 2024-06-07 | 210.00 | 212.00 | 206.25 | 208.00 | 0.1M |
| 2024-06-06 | 213.04 | 213.04 | 208.00 | 210.00 | 0.3M |
| 2024-06-05 | 215.00 | 215.00 | 211.15 | 214.00 | 0.0M |
| 2024-06-04 | 219.00 | 219.00 | 209.00 | 212.00 | 0.1M |
| 2024-06-03 | 224.00 | 224.00 | 213.00 | 213.00 | 0.1M |
| 2024-05-31 | 225.00 | 227.00 | 215.00 | 215.00 | 0.1M |
| 2024-05-30 | 223.00 | 229.00 | 220.00 | 220.00 | 0.2M |
| 2024-05-29 | 236.00 | 236.00 | 223.00 | 223.00 | 0.3M |
| 2024-05-28 | 228.00 | 233.75 | 224.00 | 231.00 | 0.2M |
| 2024-05-24 | 222.20 | 231.00 | 218.00 | 228.00 | 0.1M |
| 2024-05-23 | 215.50 | 221.00 | 215.00 | 221.00 | 0.0M |
| 2024-05-22 | 216.32 | 220.00 | 215.00 | 218.00 | 0.1M |
| 2024-05-21 | 221.00 | 221.00 | 215.84 | 220.00 | 0.0M |
| 2024-05-20 | 218.56 | 219.00 | 211.00 | 218.00 | 0.1M |
| 2024-05-17 | 219.00 | 220.00 | 215.00 | 215.00 | 0.6M |
| 2024-05-16 | 214.00 | 220.00 | 212.00 | 220.00 | 0.0M |
| 2024-05-15 | 214.00 | 215.00 | 210.00 | 210.00 | 0.7M |
| 2024-05-14 | 219.00 | 219.00 | 210.00 | 213.00 | 0.1M |
| 2024-05-13 | 222.00 | 227.00 | 214.00 | 214.00 | 0.7M |
| 2024-05-10 | 215.92 | 222.70 | 213.00 | 217.00 | 0.1M |
| 2024-05-09 | 208.00 | 217.00 | 202.00 | 212.00 | 0.2M |
| 2024-05-08 | 196.00 | 212.00 | 195.40 | 212.00 | 0.1M |
| 2024-05-07 | 190.75 | 196.00 | 190.75 | 194.00 | 0.0M |
| 2024-05-03 | 194.50 | 194.50 | 189.30 | 193.50 | 0.0M |
| 2024-05-02 | 189.00 | 193.85 | 189.00 | 192.00 | 0.1M |
| 2024-05-01 | 190.00 | 195.00 | 186.00 | 192.00 | 0.1M |
| 2024-04-30 | 190.00 | 190.00 | 178.50 | 185.00 | 0.0M |
| 2024-04-29 | 189.00 | 189.00 | 180.50 | 183.50 | 0.1M |
| 2024-04-26 | 188.50 | 188.50 | 178.50 | 179.00 | 0.0M |
| 2024-04-25 | 185.00 | 188.50 | 178.00 | 178.00 | 0.1M |
| 2024-04-24 | 174.43 | 185.00 | 174.43 | 185.00 | 0.1M |
| 2024-04-23 | 172.50 | 178.00 | 170.00 | 177.00 | 0.4M |
| 2024-04-22 | 170.00 | 175.50 | 169.50 | 171.00 | 0.3M |
| 2024-04-19 | 175.00 | 175.00 | 169.00 | 169.00 | 0.1M |
| 2024-04-18 | 179.50 | 179.50 | 167.50 | 172.00 | 0.1M |
| 2024-04-17 | 175.00 | 179.50 | 173.50 | 175.00 | 0.0M |
| 2024-04-16 | 185.00 | 185.00 | 174.50 | 174.50 | 0.0M |
| 2024-04-15 | 180.00 | 182.75 | 178.50 | 178.50 | 0.2M |
| 2024-04-12 | 178.00 | 178.50 | 173.50 | 177.00 | 0.2M |
| 2024-04-11 | 178.98 | 181.00 | 176.73 | 180.00 | 0.1M |
| 2024-04-10 | 185.50 | 187.00 | 176.00 | 176.50 | 0.1M |
| 2024-04-09 | 188.50 | 189.50 | 180.50 | 181.50 | 0.0M |
| 2024-04-08 | 182.00 | 185.02 | 180.50 | 185.00 | 0.0M |
| 2024-04-05 | 182.00 | 189.50 | 178.99 | 180.00 | 0.0M |
| 2024-04-04 | 187.82 | 190.00 | 184.00 | 190.00 | 0.0M |
| 2024-04-03 | 189.50 | 189.50 | 183.00 | 183.50 | 0.0M |
| 2024-04-02 | 187.58 | 189.50 | 186.00 | 188.50 | 0.0M |
| 2024-03-28 | 186.98 | 189.50 | 184.00 | 184.00 | 0.0M |
| 2024-03-27 | 186.80 | 188.52 | 185.00 | 188.50 | 0.0M |
| 2024-03-26 | 188.00 | 189.50 | 185.00 | 186.00 | 0.0M |
| 2024-03-25 | 183.00 | 189.50 | 183.00 | 186.00 | 0.0M |
| 2024-03-22 | 182.50 | 187.00 | 182.50 | 183.00 | 0.1M |
| 2024-03-21 | 185.00 | 189.50 | 179.50 | 184.00 | 0.0M |
| 2024-03-20 | 184.40 | 190.01 | 182.00 | 190.00 | 0.0M |
| 2024-03-19 | 183.00 | 188.50 | 179.50 | 180.00 | 0.1M |
| 2024-03-18 | 184.31 | 189.51 | 183.00 | 189.50 | 0.0M |
| 2024-03-15 | 184.06 | 188.00 | 179.50 | 185.00 | 0.0M |
| 2024-03-14 | 179.00 | 190.00 | 179.00 | 182.00 | 0.0M |
| 2024-03-13 | 190.00 | 190.00 | 179.50 | 190.00 | 0.0M |
| 2024-03-12 | 187.28 | 189.01 | 179.50 | 189.00 | 0.1M |
| 2024-03-11 | 189.00 | 189.02 | 188.00 | 189.00 | 0.0M |
| 2024-03-08 | 184.54 | 189.00 | 184.54 | 189.00 | 0.0M |
| 2024-03-07 | 184.40 | 189.00 | 180.00 | 184.00 | 0.0M |
| 2024-03-06 | 183.00 | 188.50 | 175.50 | 185.50 | 0.0M |
| 2024-03-05 | 180.60 | 185.50 | 178.00 | 185.00 | 0.0M |
| 2024-03-04 | 180.05 | 183.00 | 175.50 | 181.00 | 0.0M |
| 2024-03-01 | 175.50 | 185.10 | 175.50 | 183.50 | 0.3M |
| 2024-02-29 | 180.00 | 184.28 | 175.50 | 177.00 | 0.1M |
| 2024-02-28 | 182.50 | 185.00 | 179.00 | 179.00 | 0.0M |
| 2024-02-27 | 187.50 | 187.50 | 180.00 | 180.00 | 0.0M |
| 2024-02-26 | 182.00 | 183.00 | 180.28 | 183.00 | 0.1M |
| 2024-02-23 | 185.00 | 188.50 | 182.50 | 182.50 | 0.0M |
| 2024-02-22 | 188.03 | 188.03 | 181.48 | 182.50 | 0.0M |
| 2024-02-21 | 184.13 | 188.50 | 178.98 | 179.00 | 0.0M |
| 2024-02-20 | 185.18 | 185.50 | 180.00 | 183.00 | 0.1M |
| 2024-02-19 | 186.00 | 188.10 | 180.90 | 185.00 | 0.0M |
| 2024-02-16 | 183.50 | 187.50 | 181.50 | 186.50 | 0.1M |
| 2024-02-15 | 183.00 | 185.70 | 180.00 | 185.00 | 0.0M |
| 2024-02-14 | 188.50 | 188.50 | 180.00 | 180.00 | 0.0M |
| 2024-02-13 | 185.55 | 195.50 | 183.00 | 185.00 | 0.0M |
| 2024-02-12 | 189.02 | 195.83 | 185.00 | 185.00 | 0.0M |
| 2024-02-09 | 189.35 | 196.50 | 185.00 | 190.00 | 0.0M |
| 2024-02-08 | 183.00 | 193.50 | 183.00 | 185.00 | 0.1M |
| 2024-02-07 | 185.43 | 188.23 | 184.48 | 184.50 | 0.0M |
| 2024-02-06 | 193.10 | 193.50 | 185.00 | 185.00 | 0.0M |
| 2024-02-05 | 194.75 | 198.00 | 183.00 | 185.00 | 0.2M |
| 2024-02-02 | 191.35 | 194.05 | 185.00 | 185.00 | 0.0M |
| 2024-02-01 | 191.10 | 195.00 | 188.00 | 195.00 | 0.0M |
| 2024-01-31 | 191.00 | 191.10 | 190.00 | 190.00 | 0.1M |
| 2024-01-30 | 189.00 | 196.50 | 185.50 | 190.00 | 0.0M |
| 2024-01-29 | 190.00 | 192.00 | 185.50 | 188.50 | 0.0M |
| 2024-01-26 | 188.72 | 192.00 | 185.50 | 192.00 | 0.0M |
| 2024-01-25 | 190.00 | 194.00 | 190.00 | 194.00 | 0.1M |
| 2024-01-24 | 183.50 | 195.00 | 183.50 | 193.00 | 0.1M |
| 2024-01-23 | 195.00 | 195.00 | 185.66 | 192.00 | 0.0M |
| 2024-01-22 | 183.00 | 195.50 | 183.00 | 194.00 | 0.1M |
| 2024-01-19 | 190.00 | 190.00 | 185.00 | 189.50 | 0.0M |
| 2024-01-18 | 193.00 | 195.00 | 183.00 | 183.00 | 0.6M |
| 2024-01-17 | 198.00 | 198.00 | 191.86 | 192.50 | 0.3M |
| 2024-01-16 | 195.00 | 204.00 | 187.50 | 194.00 | 0.2M |
| 2024-01-15 | 194.00 | 194.00 | 188.10 | 191.50 | 0.0M |
| 2024-01-12 | 188.53 | 193.00 | 188.00 | 189.50 | 0.8M |
| 2024-01-11 | 192.00 | 194.00 | 186.00 | 194.00 | 0.0M |
| 2024-01-10 | 190.00 | 192.00 | 184.93 | 192.00 | 0.0M |
| 2024-01-09 | 190.00 | 190.00 | 180.50 | 190.00 | 0.5M |
| 2024-01-08 | 192.00 | 192.00 | 181.50 | 181.50 | 0.0M |
| 2024-01-05 | 192.00 | 192.00 | 180.50 | 189.00 | 0.0M |
| 2024-01-04 | 192.00 | 192.00 | 182.50 | 191.00 | 0.0M |
| 2024-01-03 | 192.00 | 192.00 | 180.00 | 190.00 | 0.1M |
| 2024-01-02 | 190.00 | 191.50 | 182.00 | 182.00 | 0.0M |