Shenzhen Noposion Agrochemicals Co Ltd (002215)

002215
🏛️ 中国 →
12.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.21 13.27 13.10 13.13 2,490.2K
09:35 13.13 13.20 13.13 13.15 1,058.9K
09:40 13.15 13.19 13.13 13.13 525.0K
09:45 13.13 13.18 13.11 13.14 788.3K
09:50 13.15 13.17 13.12 13.13 483.1K
09:55 13.12 13.15 13.08 13.08 1,111.4K
10:00 13.08 13.09 13.03 13.06 1,524.0K
10:05 13.06 13.09 13.01 13.01 944.9K
10:10 13.02 13.08 12.99 13.07 1,626.6K
10:15 13.06 13.12 13.03 13.04 705.4K
10:20 13.05 13.08 13.04 13.04 614.5K
10:25 13.04 13.05 13.01 13.02 1,256.2K
10:30 13.03 13.08 13.01 13.08 868.9K
10:35 13.07 13.13 13.06 13.07 699.1K
10:40 13.07 13.10 13.02 13.10 337.5K
10:45 13.10 13.10 13.06 13.07 232.5K
10:50 13.07 13.09 13.03 13.09 309.0K
10:55 13.08 13.08 13.04 13.08 277.2K
11:00 13.07 13.09 13.04 13.05 154.9K
11:05 13.05 13.08 13.02 13.04 199.7K
11:10 13.03 13.06 12.99 12.99 620.6K
11:15 12.98 13.06 12.97 13.02 541.8K
11:20 13.03 13.04 12.91 12.92 427.2K
11:25 12.92 12.93 12.89 12.92 380.5K
11:30 12.92 12.92 12.92 12.92 1.6K
13:00 12.91 12.91 12.88 12.88 510.5K
13:05 12.88 12.89 12.82 12.86 739.1K
13:10 12.86 12.91 12.85 12.90 343.0K
13:15 12.89 12.95 12.89 12.90 332.9K
13:20 12.91 12.96 12.90 12.96 267.5K
13:25 12.95 12.99 12.95 12.98 259.2K
13:30 12.96 12.97 12.91 12.92 313.1K
13:35 12.91 12.92 12.88 12.89 221.6K
13:40 12.88 12.90 12.86 12.86 317.2K
13:45 12.86 12.88 12.85 12.85 192.3K
13:50 12.85 12.90 12.85 12.89 230.4K
13:55 12.88 12.89 12.86 12.89 132.8K
14:00 12.88 12.96 12.88 12.93 598.6K
14:05 12.93 12.94 12.90 12.91 283.4K
14:10 12.91 12.91 12.86 12.86 564.2K
14:15 12.86 12.91 12.86 12.90 356.2K
14:20 12.91 12.93 12.90 12.93 266.0K
14:25 12.93 13.02 12.92 13.02 552.6K
14:30 13.02 13.06 13.02 13.05 494.8K
14:35 13.05 13.09 13.05 13.06 489.2K
14:40 13.07 13.07 13.04 13.05 440.7K
14:45 13.06 13.08 13.03 13.05 1,054.6K
14:50 13.07 13.10 13.06 13.08 660.2K
14:55 13.09 13.10 13.04 13.06 211.7K
15:40 13.09 13.09 13.09 13.09 251.1K
日付 始値 高値 安値 終値 出来高
2025-09-30 13.16 13.28 12.86 12.91 18.5M
2025-09-29 12.77 13.30 12.47 13.19 26.5M
2025-09-26 12.79 13.19 12.72 12.77 17.9M
2025-09-25 13.08 13.20 12.80 12.88 22.4M
2025-09-24 13.04 13.23 12.90 13.07 19.4M
2025-09-23 13.21 13.28 12.82 13.09 28.3M
2025-09-22 13.46 13.60 13.08 13.27 28.2M
2025-09-19 13.31 13.58 13.18 13.34 29.9M
2025-09-18 12.70 13.72 12.68 13.33 65.1M
2025-09-17 12.73 12.83 12.58 12.70 21.5M
2025-09-16 12.26 12.78 12.24 12.75 35.2M
2025-09-15 12.07 12.47 12.07 12.24 22.2M
2025-09-12 12.25 12.29 12.05 12.14 16.6M
2025-09-11 12.21 12.31 11.97 12.24 22.8M
2025-09-10 11.93 12.53 11.90 12.21 45.9M
2025-09-09 11.62 12.00 11.48 11.85 43.5M
2025-09-08 12.13 12.23 11.91 12.10 30.2M
2025-09-05 12.17 12.19 11.82 12.10 26.7M
2025-09-04 11.70 12.37 11.69 12.17 41.3M
2025-09-03 11.94 12.02 11.64 11.69 18.1M
2025-09-02 12.28 12.30 11.69 11.93 39.4M
2025-09-01 12.48 12.53 12.24 12.29 30.0M
2025-08-29 12.27 12.73 12.21 12.43 34.8M
2025-08-28 12.36 12.54 11.90 12.30 43.9M
2025-08-27 12.73 12.91 12.39 12.42 35.2M
2025-08-26 12.85 13.14 12.65 12.72 35.8M
2025-08-25 13.24 13.27 12.80 12.84 52.6M
2025-08-22 13.37 13.60 13.13 13.27 36.2M
2025-08-21 13.21 13.75 13.13 13.39 52.6M
2025-08-20 12.50 13.13 11.96 13.05 100.8M
2025-08-19 13.12 13.14 12.87 13.00 37.8M
2025-08-18 13.21 13.46 13.00 13.18 46.9M
2025-08-15 12.35 13.28 12.32 13.15 54.5M
2025-08-14 12.81 12.92 12.35 12.39 44.5M
2025-08-13 12.34 13.05 12.32 12.88 56.7M
2025-08-12 12.45 12.64 12.31 12.33 37.6M
2025-08-11 12.45 12.72 12.20 12.45 64.1M
2025-08-08 11.56 12.68 11.54 12.66 69.1M
2025-08-07 11.80 11.85 11.59 11.61 31.3M
2025-08-06 11.85 11.96 11.73 11.88 25.6M
2025-08-05 11.81 11.99 11.62 11.91 32.5M
2025-08-04 11.52 11.93 11.40 11.82 42.5M
2025-08-01 11.32 11.80 11.32 11.53 31.9M
2025-07-31 11.45 11.57 11.26 11.33 31.5M
2025-07-30 11.32 11.66 11.28 11.52 40.4M
2025-07-29 11.67 11.72 11.11 11.34 63.9M
2025-07-28 12.16 12.18 11.64 11.72 66.6M
2025-07-25 11.39 11.92 11.38 11.85 76.2M
2025-07-24 11.43 11.47 11.18 11.29 71.1M
2025-07-23 10.88 11.23 10.84 11.18 67.0M
2025-07-22 10.57 10.86 10.46 10.84 49.4M
2025-07-21 10.34 10.59 10.32 10.56 31.6M
2025-07-18 10.32 10.44 10.28 10.34 17.1M
2025-07-17 10.32 10.41 10.25 10.33 20.3M
2025-07-16 10.29 10.41 10.29 10.36 16.6M
2025-07-15 10.61 10.62 10.27 10.34 35.9M
2025-07-14 10.50 10.80 10.44 10.67 29.4M
2025-07-11 10.51 10.57 10.46 10.50 20.6M
2025-07-10 10.54 10.56 10.39 10.53 25.1M
2025-07-09 10.59 10.81 10.51 10.57 32.1M
2025-07-08 10.57 10.62 10.46 10.62 40.3M
2025-07-07 10.35 10.87 10.34 10.70 54.8M
2025-07-04 10.44 10.45 10.24 10.34 28.8M
2025-07-03 10.26 10.48 10.25 10.39 36.8M
2025-07-02 10.31 10.34 10.21 10.26 22.5M
2025-07-01 10.33 10.36 10.19 10.31 24.6M
2025-06-30 10.25 10.37 10.20 10.33 22.3M
2025-06-27 10.23 10.35 10.20 10.25 20.1M
2025-06-26 10.34 10.34 10.14 10.23 29.2M
2025-06-25 10.50 10.55 10.18 10.30 35.9M
2025-06-24 10.37 10.58 10.34 10.48 24.5M
2025-06-23 10.24 10.38 10.24 10.32 19.1M
2025-06-20 10.57 10.60 10.28 10.33 25.1M
2025-06-19 10.75 10.79 10.50 10.53 27.6M
2025-06-18 11.02 11.13 10.75 10.76 35.9M
2025-06-17 11.11 11.37 11.04 11.08 27.9M
2025-06-16 11.13 11.42 11.10 11.15 27.2M
2025-06-13 11.27 11.37 11.06 11.13 40.0M
2025-06-12 11.72 11.77 11.28 11.39 43.0M
2025-06-11 11.60 11.77 11.45 11.67 33.3M
2025-06-10 11.66 12.08 11.56 11.60 62.3M
2025-06-09 11.10 11.75 11.06 11.66 69.9M
2025-06-06 11.10 11.29 11.01 11.04 45.9M
2025-06-05 11.19 11.66 11.12 11.27 68.3M
2025-06-04 11.29 11.29 11.01 11.07 51.1M
2025-06-03 10.91 11.48 10.90 11.29 64.0M
2025-05-30 11.30 11.65 11.01 11.05 82.2M
2025-05-29 11.78 12.09 11.53 11.69 108.6M
2025-05-28 12.80 12.95 11.80 12.00 168.4M
2025-05-27 11.55 12.33 11.35 12.33 156.4M
2025-05-26 10.22 11.21 10.14 11.21 67.3M
2025-05-23 10.33 10.64 10.19 10.19 32.0M
2025-05-22 10.60 10.65 10.26 10.33 45.5M
2025-05-21 10.00 10.96 9.87 10.68 83.7M
2025-05-20 9.51 10.20 9.46 10.00 64.8M
2025-05-19 9.27 9.52 9.10 9.51 35.0M
2025-05-16 9.26 9.35 9.23 9.28 15.8M
2025-05-15 9.31 9.65 9.15 9.27 40.5M
2025-05-14 9.34 9.41 9.29 9.36 14.7M
2025-05-13 9.44 9.46 9.29 9.37 18.0M
2025-05-12 9.41 9.47 9.33 9.41 19.5M
2025-05-09 9.51 9.60 9.33 9.35 21.6M
2025-05-08 9.60 9.61 9.48 9.52 24.1M
2025-05-07 9.77 9.82 9.52 9.58 28.7M
2025-05-06 9.57 9.74 9.44 9.74 31.5M
2025-04-30 9.68 9.73 9.39 9.46 31.1M
2025-04-29 9.65 9.99 9.65 9.68 33.5M
2025-04-28 9.25 9.88 9.24 9.71 62.0M
2025-04-25 9.70 9.75 9.18 9.23 52.4M
2025-04-24 9.27 9.54 9.21 9.46 29.2M
2025-04-23 9.42 9.47 9.17 9.22 21.6M
2025-04-22 9.45 9.47 9.29 9.40 21.7M
2025-04-21 8.72 9.49 8.72 9.37 42.2M
2025-04-18 8.93 8.93 8.71 8.75 14.8M
2025-04-17 8.44 9.20 8.37 8.92 39.2M
2025-04-16 8.68 8.68 8.37 8.43 13.6M
2025-04-15 8.80 8.83 8.68 8.69 10.0M
2025-04-14 8.82 8.95 8.76 8.85 16.5M
2025-04-11 8.90 9.01 8.72 8.81 19.7M
2025-04-10 8.87 9.12 8.87 8.93 27.1M
2025-04-09 8.70 8.93 8.40 8.87 31.9M
2025-04-08 8.38 8.89 8.31 8.84 45.8M
2025-04-07 8.60 8.63 8.18 8.18 30.2M
2025-04-03 9.03 9.22 8.99 9.09 14.1M
2025-04-02 8.96 9.18 8.91 9.08 12.7M
2025-04-01 9.00 9.08 8.92 8.96 14.8M
2025-03-31 9.16 9.18 8.80 9.00 20.1M
2025-03-28 9.52 9.54 9.15 9.20 26.6M
2025-03-27 9.58 9.80 9.54 9.57 21.9M
2025-03-26 9.63 9.74 9.60 9.63 13.0M
2025-03-25 9.53 9.74 9.41 9.64 21.7M
2025-03-24 9.53 9.66 9.36 9.53 23.6M
2025-03-21 9.62 9.70 9.51 9.57 16.3M
2025-03-20 9.86 9.90 9.65 9.68 17.6M
2025-03-19 9.82 10.04 9.81 9.86 21.3M
2025-03-18 10.01 10.05 9.68 9.81 32.9M
2025-03-17 10.18 10.40 9.96 10.06 31.4M
2025-03-14 9.89 10.23 9.80 10.06 37.6M
2025-03-13 9.76 9.99 9.68 9.90 37.7M
2025-03-12 9.56 9.83 9.36 9.76 48.7M
2025-03-11 9.04 9.54 8.92 9.54 58.5M
2025-03-10 8.68 9.23 8.67 9.08 57.4M
2025-03-07 8.84 8.84 8.61 8.67 28.2M
2025-03-06 8.88 8.91 8.73 8.82 20.4M
2025-03-05 8.87 8.91 8.75 8.85 13.3M
2025-03-04 8.83 8.92 8.79 8.89 13.1M
2025-03-03 8.91 9.02 8.81 8.86 14.9M
2025-02-28 9.08 9.18 8.86 8.90 20.6M
2025-02-27 9.03 9.08 8.91 9.05 22.7M
2025-02-26 9.03 9.14 8.95 8.99 19.1M
2025-02-25 9.13 9.21 8.94 9.03 27.3M
2025-02-24 9.50 9.68 9.17 9.19 27.3M
2025-02-21 9.60 9.60 9.28 9.34 19.0M
2025-02-20 9.41 9.58 9.20 9.56 17.1M
2025-02-19 9.38 9.52 9.30 9.41 15.8M
2025-02-18 9.68 9.78 9.32 9.36 18.3M
2025-02-17 9.88 9.88 9.43 9.69 21.2M
2025-02-14 9.88 9.94 9.75 9.80 12.1M
2025-02-13 10.06 10.08 9.88 9.88 15.0M
2025-02-12 10.14 10.25 9.98 10.08 15.5M
2025-02-11 10.07 10.25 9.78 10.19 29.3M
2025-02-10 10.06 10.30 10.03 10.07 20.7M
2025-02-07 10.16 10.23 9.93 10.06 20.1M
2025-02-06 9.77 10.22 9.77 10.14 19.3M
2025-02-05 9.96 9.98 9.74 9.80 10.5M
2025-01-27 10.11 10.14 9.86 9.87 15.2M
2025-01-24 9.85 10.28 9.85 10.13 15.0M
2025-01-23 10.45 10.51 9.95 9.97 25.6M
2025-01-22 10.30 10.54 10.22 10.39 18.7M
2025-01-21 10.03 10.33 9.77 10.31 21.7M
2025-01-20 10.05 10.22 9.95 9.97 17.9M
2025-01-17 10.13 10.23 9.94 10.01 18.3M
2025-01-16 10.41 10.57 9.93 10.15 33.1M
2025-01-15 10.50 10.55 10.11 10.22 41.2M
2025-01-14 10.40 11.01 10.38 10.92 25.4M
2025-01-13 10.32 10.53 10.12 10.38 20.0M
2025-01-10 10.18 10.83 10.12 10.47 30.0M
2025-01-09 9.86 10.28 9.86 10.16 17.3M
2025-01-08 10.30 10.30 9.50 9.94 33.5M
2025-01-07 10.13 10.36 10.04 10.33 13.5M
2025-01-06 10.04 10.34 9.95 10.12 21.2M
2025-01-03 11.05 11.06 10.05 10.10 36.6M
2025-01-02 11.27 11.48 10.89 11.02 21.0M