Nolato B (NOLAb)

NOLAb
🏛️ スウェーデン →
61.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.20 58.50 58.20 58.50 1.5K
09:01 58.60 58.70 58.45 58.45 0.8K
09:05 58.30 58.30 58.30 58.30 0.3K
09:13 58.45 58.45 58.45 58.45 0.4K
09:14 58.40 58.40 58.40 58.40 0.0K
09:15 58.75 58.75 58.75 58.75 0.0K
09:16 58.70 58.70 58.70 58.70 0.2K
09:32 58.80 58.80 58.80 58.80 0.4K
09:35 58.75 58.75 58.75 58.75 0.0K
09:38 58.85 58.85 58.75 58.75 1.1K
09:45 58.75 58.75 58.75 58.75 0.6K
09:50 58.75 58.75 58.75 58.75 0.2K
09:53 58.90 58.90 58.90 58.90 0.4K
09:57 58.85 58.85 58.85 58.90 0.2K
10:00 58.75 58.75 58.75 58.75 0.4K
10:01 58.55 58.55 58.55 58.60 0.1K
10:02 58.50 58.50 58.50 58.50 0.0K
10:03 58.50 58.50 58.50 58.50 0.4K
10:08 58.65 58.65 58.65 58.70 0.2K
10:10 58.60 58.60 58.60 58.60 0.1K
10:13 58.75 58.75 58.75 58.75 0.0K
10:18 58.50 58.50 58.50 58.50 0.1K
10:27 58.75 58.75 58.75 58.75 0.2K
10:28 58.65 58.65 58.65 58.70 2.7K
10:33 58.75 58.75 58.75 58.80 0.0K
10:36 58.60 58.65 58.60 58.65 0.9K
10:37 58.40 58.40 58.30 58.30 13.5K
10:39 58.50 58.50 58.50 58.45 0.7K
10:40 58.40 58.40 58.40 58.40 0.5K
10:45 58.45 58.45 58.45 58.45 0.1K
10:48 58.50 58.50 58.50 58.50 0.3K
10:50 58.50 58.50 58.50 58.50 0.1K
10:57 58.35 58.35 58.35 58.35 2.2K
11:00 58.30 58.30 58.30 58.30 1.0K
11:08 58.30 58.30 58.30 58.30 0.0K
11:10 58.30 58.30 58.30 58.30 1.8K
11:22 58.10 58.10 58.10 58.10 2.4K
11:25 58.45 58.45 58.45 58.45 0.1K
11:31 58.45 58.45 58.45 58.50 1.3K
11:38 58.55 58.55 58.50 58.50 0.5K
11:48 58.45 58.45 58.45 58.50 0.7K
12:12 58.40 58.40 58.40 58.40 0.8K
12:17 58.40 58.40 58.40 58.40 0.1K
12:26 58.50 58.50 58.50 58.50 0.5K
12:29 58.55 58.55 58.55 58.55 0.2K
12:38 58.55 58.55 58.55 58.55 0.8K
12:40 58.50 58.50 58.50 58.50 0.5K
12:56 58.40 58.40 58.40 58.40 1.6K
12:57 58.50 58.50 58.50 58.50 0.1K
13:05 58.45 58.45 58.45 58.45 0.3K
13:14 58.45 58.45 58.45 58.45 0.1K
13:31 58.45 58.45 58.45 58.45 0.1K
13:38 58.35 58.35 58.35 58.35 0.2K
13:49 58.45 58.45 58.45 58.45 0.7K
13:51 58.40 58.40 58.40 58.40 0.1K
13:56 58.45 58.45 58.45 58.45 0.1K
13:57 58.45 58.45 58.45 58.50 0.0K
14:00 58.40 58.40 58.40 58.40 0.4K
14:03 58.45 58.45 58.45 58.50 1.2K
14:16 58.55 58.55 58.55 58.55 0.2K
14:22 58.45 58.45 58.45 58.50 1.0K
14:25 58.35 58.35 58.35 58.40 0.9K
14:31 58.35 58.35 58.25 58.30 3.3K
14:41 58.30 58.30 58.30 58.30 0.2K
14:49 58.40 58.40 58.40 58.35 0.3K
14:50 58.40 58.40 58.40 58.40 0.1K
14:57 58.40 58.40 58.40 58.40 0.9K
15:06 58.40 58.40 58.40 58.40 0.7K
15:11 58.60 58.60 58.60 58.55 1.2K
15:27 58.65 58.65 58.65 58.70 1.9K
15:32 58.75 58.75 58.75 58.75 0.9K
15:35 58.80 58.80 58.80 58.80 2.5K
15:46 58.80 58.80 58.80 58.80 0.1K
15:48 58.85 58.85 58.85 58.85 0.3K
15:52 58.80 58.80 58.80 58.80 0.0K
15:53 58.90 58.90 58.90 58.90 0.0K
15:54 58.80 58.80 58.80 58.80 0.9K
15:59 58.90 58.90 58.90 58.90 0.5K
16:02 58.80 58.80 58.80 58.80 0.8K
16:04 58.75 58.75 58.75 58.75 1.7K
16:15 58.80 58.80 58.70 58.70 1.7K
16:16 58.75 58.75 58.70 58.70 2.2K
16:17 58.75 58.75 58.75 58.75 0.7K
16:21 58.70 58.70 58.60 58.60 3.3K
16:22 58.70 58.70 58.70 58.70 1.6K
16:24 58.60 58.60 58.60 58.60 0.7K
16:31 58.85 58.85 58.85 58.90 4.4K
16:32 58.90 58.95 58.90 58.90 17.4K
16:33 58.85 58.85 58.85 58.85 0.2K
16:34 58.85 58.85 58.85 58.90 0.5K
16:36 58.70 58.70 58.70 58.70 0.6K
16:52 58.70 58.70 58.70 58.70 2.5K
16:53 58.70 58.70 58.70 58.70 0.6K
16:55 58.75 58.75 58.75 58.80 0.3K
16:59 58.70 58.70 58.70 58.70 2.8K
17:00 58.80 58.80 58.70 58.70 3.3K
17:01 58.65 58.65 58.65 58.70 0.8K
17:06 58.65 58.65 58.65 58.70 4.1K
17:08 58.65 58.65 58.65 58.65 0.1K
17:16 58.70 58.70 58.70 58.70 0.1K
17:20 58.70 58.70 58.70 58.70 0.0K
17:23 58.80 58.80 58.80 58.80 0.0K
17:24 58.90 58.90 58.70 58.70 1.0K
17:29 58.95 58.95 58.95 58.95 0.0K
17:30 58.95 58.95 58.95 58.95 33.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし