NNN REIT

NNN
🏛️ ドイツ →
35.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 36.35 36.39 35.88 35.88 0.0M
2025-09-26 36.15 36.34 36.15 36.34 0.0M
2025-09-25 35.84 35.88 35.84 35.88 0.0M
2025-09-24 35.62 35.99 35.62 35.88 0.0M
2025-09-23 35.54 35.68 35.45 35.57 0.0M
2025-09-22 35.76 35.81 35.44 35.44 0.0M
2025-09-19 35.78 36.18 35.78 35.83 0.0M
2025-09-18 36.31 36.38 36.31 36.38 0.0M
2025-09-17 35.84 36.19 35.83 36.19 0.0M
2025-09-16 36.32 36.51 35.72 35.84 0.0M
2025-09-15 36.83 36.83 36.56 36.56 0.0M
2025-09-12 37.02 37.02 36.83 36.83 0.0M
2025-09-11 36.68 36.72 36.67 36.70 0.0M
2025-09-10 36.49 36.57 36.39 36.57 0.0M
2025-09-09 36.54 36.60 36.37 36.37 0.0M
2025-09-08 37.13 37.13 36.47 36.47 0.0M
2025-09-05 36.24 36.67 36.19 36.67 0.0M
2025-09-04 36.67 36.80 36.29 36.29 0.0M
2025-09-03 36.23 36.35 36.23 36.35 0.0M
2025-09-02 36.57 36.80 36.24 36.24 0.0M
2025-09-01 36.74 36.81 36.47 36.81 0.0M
2025-08-29 36.01 36.34 36.01 36.34 0.0M
2025-08-28 36.58 36.58 36.00 36.00 0.0M
2025-08-27 36.31 36.61 36.10 36.39 0.0M
2025-08-26 36.20 36.20 36.00 36.03 0.0M
2025-08-25 36.08 36.44 36.04 36.31 0.0M
2025-08-22 36.52 36.68 36.23 36.23 0.0M
2025-08-21 36.37 36.43 36.37 36.40 0.0M
2025-08-20 35.76 36.36 35.76 36.26 0.0M
2025-08-19 34.97 35.64 34.97 35.64 0.0M
2025-08-18 35.44 35.44 34.93 34.93 0.0M
2025-08-15 35.59 35.59 35.30 35.41 0.0M
2025-08-14 35.70 35.79 35.32 35.33 0.0M
2025-08-13 35.81 35.81 35.30 35.34 0.0M
2025-08-12 35.73 35.97 35.35 35.71 0.0M
2025-08-11 35.79 36.06 35.79 35.91 0.0M
2025-08-08 36.15 36.20 36.00 36.00 0.0M
2025-08-07 35.54 35.83 35.42 35.82 0.0M
2025-08-06 35.53 35.60 35.53 35.60 0.0M
2025-08-05 37.42 37.42 36.37 36.37 0.0M
2025-08-04 36.32 36.99 36.32 36.99 0.0M
2025-08-01 36.00 36.25 35.60 36.25 0.0M
2025-07-31 36.32 36.32 36.00 36.13 0.0M
2025-07-30 36.97 37.24 36.86 36.86 0.0M
2025-07-29 36.40 36.89 36.34 36.87 0.0M
2025-07-28 36.70 36.78 36.50 36.50 0.0M
2025-07-25 36.37 36.48 36.21 36.45 0.0M
2025-07-24 36.70 36.79 36.50 36.66 0.0M
2025-07-23 37.16 37.17 36.50 36.52 0.0M
2025-07-22 36.39 36.39 36.20 36.36 0.0M
2025-07-21 36.95 36.98 36.63 36.67 0.0M
2025-07-18 36.87 36.87 36.69 36.70 0.0M
2025-07-17 37.30 37.30 36.97 37.01 0.0M
2025-07-16 36.95 37.33 36.80 37.22 0.0M
2025-07-15 37.87 38.01 37.16 37.24 0.0M
2025-07-14 36.94 37.56 36.70 37.49 0.0M
2025-07-11 36.79 36.79 36.79 36.79 0.0M
2025-07-10 36.54 36.95 36.54 36.95 0.0M
2025-07-09 36.76 36.90 36.76 36.82 0.0M
2025-07-08 36.82 37.04 36.81 36.93 0.0M
2025-07-07 37.01 37.38 36.85 36.85 0.0M
2025-07-04 36.75 36.75 36.75 36.75 0.0M
2025-07-03 36.93 37.17 36.93 37.17 0.0M
2025-07-02 36.97 37.13 36.97 37.08 0.0M
2025-07-01 36.79 36.79 36.71 36.75 0.0M
2025-06-30 36.88 36.88 36.06 36.32 0.0M
2025-06-27 36.81 37.11 36.57 36.79 0.0M
2025-06-26 36.77 36.77 36.43 36.43 0.0M
2025-06-25 36.99 36.99 36.68 36.68 0.0M
2025-06-24 37.81 37.81 37.55 37.55 0.0M
2025-06-23 36.72 37.50 36.72 37.48 0.0M
2025-06-20 36.88 37.80 36.88 37.07 0.0M
2025-06-19 37.16 37.16 36.78 36.78 0.0M
2025-06-18 36.74 36.89 36.74 36.89 0.0M
2025-06-17 36.33 36.77 35.97 36.77 0.0M
2025-06-16 36.89 36.89 36.68 36.70 0.0M
2025-06-13 36.57 36.83 36.57 36.63 0.0M
2025-06-12 36.49 36.66 36.26 36.66 0.0M
2025-06-11 36.96 37.38 36.96 37.38 0.0M
2025-06-10 36.87 37.22 36.80 37.13 0.0M
2025-06-09 36.61 36.84 36.49 36.64 0.0M
2025-06-06 36.38 36.55 36.33 36.49 0.0M
2025-06-05 36.41 36.41 35.90 35.90 0.0M
2025-06-04 36.38 36.68 36.27 36.27 0.0M
2025-06-03 36.30 36.62 36.30 36.62 0.0M
2025-06-02 36.65 36.65 36.16 36.57 0.0M
2025-05-30 36.60 36.83 36.60 36.73 0.0M
2025-05-29 36.37 36.73 36.37 36.73 0.0M
2025-05-28 36.64 37.04 36.64 37.04 0.0M
2025-05-27 36.67 36.98 36.56 36.98 0.0M
2025-05-26 36.28 36.65 36.27 36.64 0.0M
2025-05-23 36.36 36.36 35.89 36.13 0.0M
2025-05-22 36.17 36.40 36.00 36.40 0.0M
2025-05-21 36.89 36.89 36.34 36.34 0.0M
2025-05-20 37.40 37.40 37.38 37.38 0.0M
2025-05-19 37.37 37.52 37.11 37.51 0.0M
2025-05-16 37.08 37.28 37.08 37.23 0.0M
2025-05-15 36.10 36.88 36.10 36.88 0.0M
2025-05-14 36.57 36.57 36.10 36.29 0.0M
2025-05-13 37.29 37.29 36.60 36.60 0.0M
2025-05-12 37.66 38.04 37.10 37.66 0.0M
2025-05-09 37.03 37.19 36.80 37.19 0.0M
2025-05-08 37.10 37.33 37.10 37.33 0.0M
2025-05-07 37.06 37.27 36.90 36.90 0.0M
2025-05-06 37.38 37.39 36.84 37.08 0.0M
2025-05-05 36.56 37.60 36.56 37.47 0.0M
2025-05-02 36.45 36.72 36.27 36.43 0.0M
2025-04-30 36.03 36.07 35.72 35.90 0.0M
2025-04-29 36.03 36.03 36.03 36.03 0.0M
2025-04-28 35.65 36.05 35.65 35.86 0.0M
2025-04-25 36.12 36.12 35.89 35.93 0.0M
2025-04-24 36.22 36.22 35.86 36.16 0.0M
2025-04-23 36.90 37.07 36.01 36.01 0.0M
2025-04-22 35.59 36.55 35.59 36.29 0.0M
2025-04-17 36.68 36.78 36.55 36.60 0.0M
2025-04-16 35.73 36.82 35.73 36.82 0.0M
2025-04-15 35.82 36.47 35.74 36.47 0.0M
2025-04-14 35.33 35.82 35.15 35.82 0.0M
2025-04-11 34.60 35.04 34.04 35.04 0.0M
2025-04-10 35.91 35.91 34.58 34.88 0.0M
2025-04-09 34.18 35.86 32.51 35.34 0.0M
2025-04-08 35.67 36.03 34.30 34.30 0.0M
2025-04-07 35.82 36.70 35.01 35.32 0.0M
2025-04-04 37.80 38.35 37.10 37.10 0.0M
2025-04-03 37.68 38.13 37.68 37.95 0.0M
2025-04-02 39.48 39.48 39.02 39.09 0.0M
2025-04-01 39.52 39.71 39.51 39.71 0.0M
2025-03-31 38.96 39.66 38.90 39.47 0.0M
2025-03-28 39.10 39.10 38.84 38.84 0.0M
2025-03-26 38.41 38.63 38.35 38.63 0.0M
2025-03-25 38.34 38.49 38.25 38.25 0.0M
2025-03-24 38.64 38.64 38.42 38.58 0.0M
2025-03-21 38.15 38.44 37.91 38.40 0.0M
2025-03-20 38.15 38.25 38.15 38.25 0.0M
2025-03-19 38.76 38.76 38.12 38.20 0.0M
2025-03-18 38.78 38.92 38.57 38.92 0.0M
2025-03-17 38.79 39.07 38.58 39.07 0.0M
2025-03-14 38.78 38.78 38.54 38.54 0.0M
2025-03-13 38.85 38.87 38.50 38.64 0.0M
2025-03-12 39.33 39.51 38.82 38.82 0.0M
2025-03-11 39.80 39.80 39.18 39.18 0.0M
2025-03-10 39.34 40.22 39.34 39.86 0.0M
2025-03-07 39.60 39.83 39.37 39.37 0.0M
2025-03-06 39.60 39.78 38.85 39.78 0.0M
2025-03-05 39.86 40.00 39.35 39.40 0.0M
2025-03-04 40.66 41.06 40.39 40.91 0.0M
2025-03-03 40.91 40.92 40.52 40.74 0.0M
2025-02-28 40.68 40.78 40.51 40.73 0.0M
2025-02-27 40.26 40.47 40.26 40.47 0.0M
2025-02-26 40.93 40.93 39.80 40.00 0.0M
2025-02-25 39.93 40.56 39.93 40.48 0.0M
2025-02-24 39.79 40.15 39.53 39.94 0.0M
2025-02-21 39.54 39.55 39.43 39.50 0.0M
2025-02-20 39.01 39.31 39.01 39.31 0.0M
2025-02-19 39.24 39.24 39.02 39.02 0.0M
2025-02-18 39.35 39.35 38.52 38.91 0.0M
2025-02-17 39.30 39.30 39.01 39.30 0.0M
2025-02-14 39.08 39.08 38.47 38.75 0.0M
2025-02-13 38.20 39.14 38.20 39.14 0.0M
2025-02-12 38.82 38.97 38.22 38.23 0.0M
2025-02-11 36.95 39.21 36.75 39.14 0.0M
2025-02-10 37.61 37.63 36.95 36.95 0.0M
2025-02-07 37.45 37.56 37.21 37.25 0.0M
2025-02-06 37.75 37.84 37.30 37.46 0.0M
2025-02-05 37.46 37.83 37.36 37.48 0.0M
2025-02-04 37.99 38.03 37.45 37.56 0.0M
2025-02-03 38.08 38.33 37.94 38.26 0.0M
2025-01-31 37.81 38.04 37.71 38.04 0.0M
2025-01-30 37.99 38.33 37.92 37.94 0.0M
2025-01-29 38.66 38.76 37.73 37.73 0.0M
2025-01-28 39.08 39.27 38.66 38.71 0.0M
2025-01-27 37.76 39.16 37.36 38.76 0.0M
2025-01-24 37.65 38.01 37.65 37.77 0.0M
2025-01-23 38.19 38.19 37.68 37.68 0.0M
2025-01-22 39.00 39.00 38.03 38.08 0.0M
2025-01-21 39.01 39.01 38.75 38.75 0.0M
2025-01-20 39.00 39.00 38.47 38.72 0.0M
2025-01-17 38.99 39.31 38.78 39.14 0.0M
2025-01-16 38.25 38.69 38.25 38.69 0.0M
2025-01-15 37.97 39.03 37.97 38.65 0.0M
2025-01-14 37.59 38.15 37.59 38.15 0.0M
2025-01-13 37.43 37.43 37.00 37.41 0.0M
2025-01-10 37.85 37.85 37.23 37.23 0.0M
2025-01-09 37.63 37.85 37.63 37.85 0.0M
2025-01-08 37.36 37.72 37.36 37.64 0.0M
2025-01-07 38.10 38.27 37.38 37.47 0.0M
2025-01-06 39.18 39.18 38.13 38.13 0.0M
2025-01-03 38.92 39.36 38.92 39.36 0.0M
2025-01-02 39.37 40.10 39.10 39.25 0.0M