76.06
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:07 | 71.00 | 71.00 | 71.00 | 71.00 | 320.6K |
09:15 | 70.66 | 71.08 | 70.56 | 70.67 | 852.4K |
09:16 | 70.67 | 71.17 | 70.67 | 70.86 | 247.5K |
09:17 | 70.86 | 70.98 | 70.81 | 70.85 | 189.9K |
09:18 | 70.98 | 71.12 | 70.98 | 71.11 | 134.8K |
09:19 | 71.16 | 71.20 | 71.03 | 71.04 | 259.9K |
09:20 | 71.01 | 71.03 | 70.83 | 70.83 | 178.4K |
09:21 | 70.88 | 71.00 | 70.76 | 70.76 | 247.3K |
09:22 | 70.68 | 70.92 | 70.68 | 70.92 | 79.1K |
09:23 | 71.04 | 71.04 | 70.82 | 70.90 | 170.0K |
09:24 | 70.88 | 71.01 | 70.80 | 71.00 | 162.0K |
09:25 | 71.08 | 71.17 | 70.91 | 70.95 | 211.0K |
09:26 | 70.98 | 71.22 | 70.98 | 71.19 | 178.3K |
09:27 | 71.20 | 71.38 | 71.20 | 71.38 | 90.8K |
09:28 | 71.25 | 71.38 | 71.18 | 71.37 | 130.0K |
09:29 | 71.38 | 71.39 | 71.30 | 71.30 | 81.2K |
09:30 | 71.20 | 71.20 | 70.90 | 70.95 | 189.6K |
09:31 | 70.97 | 71.11 | 70.92 | 71.11 | 89.0K |
09:32 | 71.00 | 71.09 | 70.96 | 71.09 | 77.2K |
09:33 | 70.92 | 70.92 | 70.84 | 70.86 | 153.6K |
09:34 | 70.85 | 70.88 | 70.80 | 70.86 | 120.8K |
09:35 | 70.83 | 71.20 | 70.83 | 71.19 | 114.0K |
09:36 | 71.24 | 71.24 | 71.16 | 71.16 | 123.7K |
09:37 | 71.25 | 71.35 | 71.25 | 71.25 | 97.4K |
09:38 | 71.32 | 71.32 | 71.17 | 71.18 | 49.9K |
09:39 | 71.25 | 71.25 | 71.16 | 71.22 | 64.9K |
09:40 | 71.24 | 71.31 | 71.22 | 71.23 | 59.2K |
09:41 | 71.27 | 71.35 | 71.24 | 71.32 | 60.8K |
09:42 | 71.28 | 71.35 | 71.25 | 71.35 | 67.9K |
09:43 | 71.38 | 71.49 | 71.33 | 71.33 | 76.3K |
09:44 | 71.31 | 71.41 | 71.30 | 71.41 | 68.6K |
09:45 | 71.40 | 71.41 | 71.23 | 71.23 | 35.5K |
09:46 | 71.24 | 71.26 | 71.20 | 71.20 | 37.6K |
09:47 | 71.15 | 71.15 | 71.08 | 71.10 | 54.5K |
09:48 | 71.14 | 71.14 | 71.10 | 71.10 | 33.7K |
09:49 | 71.13 | 71.30 | 71.13 | 71.30 | 30.0K |
09:50 | 71.40 | 71.41 | 71.37 | 71.37 | 79.3K |
09:51 | 71.38 | 71.49 | 71.38 | 71.48 | 65.1K |
09:52 | 71.47 | 71.55 | 71.44 | 71.55 | 40.4K |
09:53 | 71.55 | 71.59 | 71.51 | 71.54 | 75.4K |
09:54 | 71.55 | 71.60 | 71.52 | 71.55 | 27.0K |
09:55 | 71.57 | 71.61 | 71.55 | 71.56 | 23.9K |
09:56 | 71.55 | 71.55 | 71.46 | 71.46 | 41.6K |
09:57 | 71.47 | 71.57 | 71.47 | 71.57 | 37.6K |
09:58 | 71.52 | 71.59 | 71.52 | 71.57 | 18.3K |
09:59 | 71.52 | 71.56 | 71.50 | 71.53 | 15.0K |
10:00 | 71.53 | 71.56 | 71.39 | 71.40 | 68.6K |
10:01 | 71.39 | 71.40 | 71.35 | 71.39 | 13.7K |
10:02 | 71.38 | 71.40 | 71.36 | 71.37 | 47.8K |
10:03 | 71.40 | 71.40 | 71.34 | 71.34 | 56.4K |
10:04 | 71.36 | 71.38 | 71.33 | 71.37 | 29.1K |
10:05 | 71.38 | 71.43 | 71.37 | 71.41 | 43.4K |
10:06 | 71.37 | 71.39 | 71.31 | 71.38 | 21.9K |
10:07 | 71.38 | 71.38 | 71.30 | 71.30 | 66.3K |
10:08 | 71.31 | 71.34 | 71.26 | 71.30 | 26.6K |
10:09 | 71.31 | 71.34 | 71.30 | 71.32 | 36.1K |
10:10 | 71.30 | 71.34 | 71.30 | 71.34 | 12.6K |
10:11 | 71.33 | 71.38 | 71.33 | 71.35 | 27.0K |
10:12 | 71.39 | 71.47 | 71.37 | 71.45 | 45.7K |
10:13 | 71.45 | 71.45 | 71.41 | 71.42 | 21.0K |
10:14 | 71.45 | 71.46 | 71.42 | 71.42 | 17.6K |
10:15 | 71.43 | 71.45 | 71.43 | 71.43 | 12.3K |
10:16 | 71.45 | 71.45 | 71.36 | 71.36 | 38.7K |
10:17 | 71.44 | 71.45 | 71.40 | 71.40 | 11.5K |
10:18 | 71.44 | 71.45 | 71.40 | 71.41 | 18.2K |
10:19 | 71.44 | 71.46 | 71.41 | 71.43 | 11.3K |
10:20 | 71.46 | 71.46 | 71.43 | 71.43 | 11.9K |
10:21 | 71.41 | 71.41 | 71.34 | 71.40 | 36.6K |
10:22 | 71.41 | 71.43 | 71.40 | 71.40 | 8.4K |
10:23 | 71.44 | 71.44 | 71.40 | 71.43 | 12.6K |
10:24 | 71.43 | 71.45 | 71.40 | 71.43 | 15.3K |
10:25 | 71.43 | 71.55 | 71.41 | 71.52 | 66.7K |
10:26 | 71.54 | 71.55 | 71.52 | 71.52 | 9.5K |
10:27 | 71.55 | 71.60 | 71.52 | 71.60 | 61.3K |
10:28 | 71.63 | 71.63 | 71.56 | 71.58 | 44.1K |
10:29 | 71.56 | 71.61 | 71.54 | 71.58 | 10.5K |
10:30 | 71.58 | 71.58 | 71.55 | 71.56 | 11.7K |
10:31 | 71.55 | 71.62 | 71.55 | 71.62 | 34.2K |
10:32 | 71.62 | 71.63 | 71.60 | 71.60 | 19.5K |
10:33 | 71.62 | 71.64 | 71.61 | 71.61 | 48.9K |
10:34 | 71.64 | 71.64 | 71.53 | 71.57 | 31.1K |
10:35 | 71.57 | 71.59 | 71.53 | 71.59 | 10.6K |
10:36 | 71.59 | 71.60 | 71.59 | 71.59 | 13.6K |
10:37 | 71.61 | 71.61 | 71.53 | 71.56 | 19.4K |
10:38 | 71.56 | 71.57 | 71.51 | 71.51 | 23.5K |
10:39 | 71.54 | 71.60 | 71.54 | 71.56 | 13.5K |
10:40 | 71.60 | 71.60 | 71.54 | 71.54 | 23.8K |
10:41 | 71.48 | 71.53 | 71.44 | 71.53 | 40.5K |
10:42 | 71.48 | 71.53 | 71.46 | 71.49 | 22.4K |
10:43 | 71.49 | 71.49 | 71.45 | 71.46 | 7.7K |
10:44 | 71.49 | 71.54 | 71.46 | 71.54 | 17.3K |
10:45 | 71.58 | 71.58 | 71.42 | 71.45 | 293.6K |
10:46 | 71.37 | 71.45 | 71.28 | 71.28 | 619.1K |
10:47 | 71.26 | 71.26 | 71.21 | 71.25 | 77.2K |
10:48 | 71.25 | 71.28 | 71.16 | 71.19 | 338.2K |
10:49 | 71.20 | 71.20 | 71.15 | 71.16 | 26.4K |
10:50 | 71.20 | 71.28 | 71.19 | 71.28 | 179.2K |
10:51 | 71.28 | 71.33 | 71.24 | 71.33 | 33.6K |
10:52 | 71.30 | 71.37 | 71.30 | 71.36 | 9.5K |
10:53 | 71.36 | 71.37 | 71.33 | 71.37 | 17.3K |
10:54 | 71.38 | 71.40 | 71.36 | 71.38 | 241.5K |
10:55 | 71.40 | 71.44 | 71.34 | 71.34 | 178.2K |
10:56 | 71.34 | 71.34 | 71.29 | 71.29 | 125.3K |
10:57 | 71.29 | 71.29 | 71.22 | 71.25 | 49.5K |
10:58 | 71.23 | 71.26 | 71.20 | 71.21 | 140.7K |
10:59 | 71.25 | 71.25 | 71.20 | 71.24 | 26.4K |
11:00 | 71.24 | 71.31 | 71.24 | 71.31 | 56.2K |
11:01 | 71.31 | 71.31 | 71.28 | 71.28 | 48.9K |
11:02 | 71.31 | 71.31 | 71.25 | 71.28 | 20.8K |
11:03 | 71.28 | 71.28 | 71.20 | 71.25 | 28.6K |
11:04 | 71.23 | 71.27 | 71.23 | 71.25 | 12.9K |
11:05 | 71.27 | 71.28 | 71.27 | 71.28 | 7.4K |
11:06 | 71.28 | 71.30 | 71.23 | 71.25 | 24.0K |
11:07 | 71.28 | 71.28 | 71.22 | 71.22 | 28.5K |
11:08 | 71.23 | 71.24 | 71.20 | 71.23 | 12.0K |
11:09 | 71.19 | 71.19 | 71.12 | 71.12 | 37.0K |
11:10 | 71.12 | 71.16 | 71.12 | 71.13 | 9.5K |
11:11 | 71.15 | 71.15 | 70.89 | 70.89 | 241.3K |
11:12 | 70.90 | 70.98 | 70.88 | 70.90 | 57.1K |
11:13 | 70.96 | 70.96 | 70.92 | 70.92 | 34.9K |
11:14 | 70.93 | 70.96 | 70.86 | 70.95 | 100.2K |
11:15 | 70.99 | 70.99 | 70.90 | 70.92 | 21.9K |
11:16 | 70.88 | 70.92 | 70.85 | 70.89 | 51.5K |
11:17 | 70.89 | 70.89 | 70.75 | 70.75 | 298.1K |
11:18 | 70.70 | 70.80 | 70.70 | 70.78 | 189.3K |
11:19 | 70.78 | 70.81 | 70.70 | 70.70 | 231.1K |
11:20 | 70.75 | 70.84 | 70.74 | 70.75 | 881.7K |
11:21 | 70.79 | 70.85 | 70.74 | 70.74 | 223.7K |
11:22 | 70.75 | 70.80 | 70.72 | 70.80 | 105.5K |
11:23 | 70.79 | 70.85 | 70.75 | 70.79 | 617.0K |
11:24 | 70.80 | 70.80 | 70.70 | 70.74 | 79.5K |
11:25 | 70.74 | 70.75 | 70.70 | 70.74 | 93.2K |
11:26 | 70.74 | 70.74 | 70.71 | 70.71 | 115.8K |
11:27 | 70.73 | 70.79 | 70.71 | 70.74 | 180.3K |
11:28 | 70.75 | 70.75 | 70.74 | 70.75 | 57.8K |
11:29 | 70.75 | 70.83 | 70.75 | 70.82 | 155.8K |
11:30 | 70.82 | 70.85 | 70.80 | 70.85 | 10.5K |
11:31 | 70.86 | 70.86 | 70.72 | 70.83 | 753.6K |
11:32 | 70.80 | 70.83 | 70.74 | 70.82 | 579.4K |
11:33 | 70.81 | 70.92 | 70.81 | 70.91 | 30.0K |
11:34 | 70.91 | 70.91 | 70.84 | 70.85 | 44.0K |
11:35 | 70.89 | 70.89 | 70.82 | 70.84 | 71.6K |
11:36 | 70.84 | 70.85 | 70.81 | 70.83 | 9.9K |
11:37 | 70.87 | 70.87 | 70.83 | 70.87 | 35.6K |
11:38 | 70.88 | 70.91 | 70.88 | 70.91 | 38.8K |
11:39 | 70.92 | 70.96 | 70.91 | 70.95 | 42.4K |
11:40 | 70.95 | 70.95 | 70.91 | 70.92 | 30.1K |
11:41 | 70.94 | 70.96 | 70.92 | 70.92 | 24.1K |
11:42 | 70.93 | 70.96 | 70.92 | 70.93 | 36.1K |
11:43 | 70.93 | 70.93 | 70.91 | 70.93 | 8.1K |
11:44 | 70.93 | 70.93 | 70.87 | 70.90 | 34.9K |
11:45 | 70.88 | 70.88 | 70.86 | 70.87 | 17.7K |
11:46 | 70.87 | 70.88 | 70.85 | 70.85 | 49.0K |
11:47 | 70.88 | 70.88 | 70.85 | 70.85 | 52.0K |
11:48 | 70.85 | 70.85 | 70.70 | 70.70 | 177.4K |
11:49 | 70.73 | 70.73 | 70.67 | 70.71 | 46.7K |
11:50 | 70.71 | 70.77 | 70.71 | 70.74 | 23.0K |
11:51 | 70.75 | 70.78 | 70.74 | 70.75 | 5.9K |
11:52 | 70.77 | 70.77 | 70.72 | 70.75 | 9.8K |
11:53 | 70.75 | 70.76 | 70.60 | 70.63 | 175.0K |
11:54 | 70.63 | 70.69 | 70.62 | 70.66 | 11.2K |
11:55 | 70.66 | 70.68 | 70.64 | 70.67 | 14.0K |
11:56 | 70.67 | 70.70 | 70.62 | 70.62 | 71.2K |
11:57 | 70.65 | 70.65 | 70.62 | 70.64 | 12.0K |
11:58 | 70.57 | 70.66 | 70.57 | 70.64 | 111.2K |
11:59 | 70.68 | 70.68 | 70.66 | 70.68 | 10.1K |
12:00 | 70.69 | 70.72 | 70.68 | 70.72 | 14.8K |
12:01 | 70.72 | 70.72 | 70.66 | 70.67 | 13.5K |
12:02 | 70.69 | 70.70 | 70.66 | 70.67 | 6.3K |
12:03 | 70.67 | 70.75 | 70.67 | 70.74 | 35.6K |
12:04 | 70.74 | 70.83 | 70.74 | 70.83 | 81.4K |
12:05 | 70.82 | 70.85 | 70.80 | 70.81 | 34.5K |
12:06 | 70.82 | 70.82 | 70.77 | 70.79 | 41.0K |
12:07 | 70.79 | 70.83 | 70.78 | 70.82 | 58.6K |
12:08 | 70.82 | 70.82 | 70.78 | 70.79 | 12.1K |
12:09 | 70.79 | 70.81 | 70.76 | 70.77 | 138.6K |
12:10 | 70.78 | 70.82 | 70.76 | 70.80 | 8.3K |
12:11 | 70.82 | 70.83 | 70.79 | 70.79 | 11.9K |
12:12 | 70.79 | 70.79 | 70.70 | 70.71 | 57.6K |
12:13 | 70.71 | 70.71 | 70.70 | 70.70 | 11.7K |
12:14 | 70.69 | 70.72 | 70.66 | 70.66 | 17.1K |
12:15 | 70.68 | 70.72 | 70.68 | 70.72 | 18.8K |
12:16 | 70.70 | 70.75 | 70.68 | 70.75 | 26.5K |
12:17 | 70.77 | 70.77 | 70.72 | 70.72 | 20.1K |
12:18 | 70.75 | 70.88 | 70.72 | 70.86 | 374.1K |
12:19 | 70.92 | 70.92 | 70.85 | 70.92 | 70.6K |
12:20 | 70.91 | 70.91 | 70.80 | 70.83 | 6.4K |
12:21 | 70.83 | 70.83 | 70.80 | 70.83 | 60.7K |
12:22 | 70.87 | 70.89 | 70.82 | 70.89 | 54.0K |
12:23 | 70.86 | 70.91 | 70.86 | 70.91 | 7.6K |
12:24 | 70.91 | 70.91 | 70.84 | 70.84 | 9.5K |
12:25 | 70.86 | 70.86 | 70.82 | 70.84 | 13.0K |
12:26 | 70.75 | 70.76 | 70.72 | 70.75 | 89.9K |
12:27 | 70.76 | 70.76 | 70.70 | 70.70 | 25.7K |
12:28 | 70.70 | 70.74 | 70.66 | 70.71 | 56.2K |
12:29 | 70.71 | 70.73 | 70.66 | 70.68 | 15.1K |
12:30 | 70.68 | 70.70 | 70.68 | 70.69 | 23.6K |
12:31 | 70.68 | 70.68 | 70.63 | 70.66 | 19.8K |
12:32 | 70.69 | 70.69 | 70.64 | 70.68 | 11.8K |
12:33 | 70.68 | 70.68 | 70.64 | 70.65 | 7.4K |
12:34 | 70.70 | 70.72 | 70.65 | 70.65 | 15.8K |
12:35 | 70.69 | 70.69 | 70.63 | 70.65 | 24.1K |
12:36 | 70.64 | 70.66 | 70.63 | 70.63 | 9.6K |
12:37 | 70.67 | 70.69 | 70.63 | 70.69 | 56.2K |
12:38 | 70.69 | 70.69 | 70.65 | 70.69 | 6.7K |
12:39 | 70.69 | 70.73 | 70.66 | 70.72 | 8.1K |
12:40 | 70.72 | 70.72 | 70.66 | 70.69 | 56.2K |
12:41 | 70.66 | 70.68 | 70.62 | 70.62 | 19.4K |
12:42 | 70.63 | 70.68 | 70.60 | 70.67 | 87.9K |
12:43 | 70.67 | 70.69 | 70.64 | 70.65 | 13.0K |
12:44 | 70.66 | 70.70 | 70.65 | 70.70 | 19.4K |
12:45 | 70.66 | 70.70 | 70.65 | 70.65 | 8.4K |
12:46 | 70.69 | 70.70 | 70.65 | 70.66 | 21.1K |
12:47 | 70.70 | 70.70 | 70.65 | 70.65 | 7.1K |
12:48 | 70.69 | 70.69 | 70.63 | 70.65 | 27.5K |
12:49 | 70.65 | 70.65 | 70.56 | 70.59 | 29.4K |
12:50 | 70.59 | 70.59 | 70.55 | 70.59 | 15.6K |
12:51 | 70.58 | 70.59 | 70.53 | 70.55 | 15.2K |
12:52 | 70.57 | 70.58 | 70.51 | 70.55 | 31.0K |
12:53 | 70.55 | 70.55 | 70.45 | 70.50 | 292.5K |
12:54 | 70.50 | 70.54 | 70.48 | 70.54 | 17.1K |
12:55 | 70.55 | 70.55 | 70.49 | 70.49 | 13.7K |
12:56 | 70.49 | 70.52 | 70.49 | 70.49 | 18.8K |
12:57 | 70.46 | 70.49 | 70.42 | 70.42 | 29.2K |
12:58 | 70.46 | 70.46 | 70.39 | 70.40 | 99.1K |
12:59 | 70.43 | 70.43 | 70.34 | 70.35 | 75.6K |
13:00 | 70.38 | 70.40 | 70.38 | 70.40 | 26.4K |
13:01 | 70.38 | 70.46 | 70.38 | 70.41 | 119.5K |
13:02 | 70.45 | 70.45 | 70.32 | 70.32 | 44.2K |
13:03 | 70.35 | 70.35 | 70.32 | 70.32 | 16.1K |
13:04 | 70.35 | 70.35 | 70.32 | 70.35 | 30.9K |
13:05 | 70.33 | 70.33 | 70.25 | 70.28 | 70.1K |
13:06 | 70.30 | 70.34 | 70.26 | 70.26 | 23.1K |
13:07 | 70.30 | 70.30 | 70.22 | 70.24 | 167.5K |
13:08 | 70.22 | 70.24 | 70.20 | 70.20 | 36.9K |
13:09 | 70.23 | 70.23 | 70.15 | 70.18 | 79.1K |
13:10 | 70.13 | 70.14 | 70.06 | 70.06 | 175.8K |
13:11 | 70.06 | 70.10 | 70.05 | 70.06 | 107.4K |
13:12 | 70.06 | 70.07 | 70.05 | 70.05 | 63.7K |
13:13 | 70.07 | 70.22 | 70.07 | 70.22 | 76.7K |
13:14 | 70.22 | 70.26 | 70.17 | 70.26 | 133.1K |
13:15 | 70.22 | 70.26 | 70.20 | 70.23 | 37.2K |
13:16 | 70.20 | 70.22 | 70.14 | 70.18 | 84.9K |
13:17 | 70.18 | 70.21 | 70.11 | 70.21 | 75.6K |
13:18 | 70.20 | 70.20 | 70.11 | 70.13 | 80.8K |
13:19 | 70.13 | 70.13 | 70.05 | 70.10 | 81.8K |
13:20 | 70.11 | 70.11 | 70.05 | 70.07 | 99.7K |
13:21 | 70.11 | 70.20 | 70.08 | 70.18 | 58.7K |
13:22 | 70.17 | 70.23 | 70.17 | 70.20 | 46.5K |
13:23 | 70.22 | 70.22 | 70.17 | 70.20 | 67.4K |
13:24 | 70.20 | 70.22 | 70.12 | 70.17 | 49.5K |
13:25 | 70.16 | 70.19 | 70.13 | 70.13 | 37.7K |
13:26 | 70.13 | 70.15 | 70.10 | 70.11 | 51.1K |
13:27 | 70.11 | 70.19 | 70.11 | 70.16 | 62.2K |
13:28 | 70.16 | 70.16 | 70.11 | 70.14 | 57.3K |
13:29 | 70.13 | 70.20 | 70.11 | 70.19 | 48.0K |
13:30 | 70.19 | 70.26 | 70.16 | 70.25 | 80.9K |
13:31 | 70.27 | 70.31 | 70.26 | 70.31 | 112.3K |
13:32 | 70.31 | 70.32 | 70.26 | 70.32 | 50.7K |
13:33 | 70.33 | 70.42 | 70.33 | 70.42 | 114.4K |
13:34 | 70.42 | 70.44 | 70.39 | 70.41 | 78.7K |
13:35 | 70.40 | 70.43 | 70.38 | 70.41 | 42.8K |
13:36 | 70.41 | 70.44 | 70.36 | 70.39 | 56.3K |
13:37 | 70.36 | 70.42 | 70.33 | 70.33 | 81.7K |
13:38 | 70.33 | 70.38 | 70.33 | 70.35 | 61.7K |
13:39 | 70.42 | 70.51 | 70.42 | 70.51 | 151.0K |
13:40 | 70.51 | 70.51 | 70.38 | 70.38 | 137.0K |
13:41 | 70.41 | 70.41 | 70.31 | 70.34 | 60.4K |
13:42 | 70.36 | 70.36 | 70.30 | 70.32 | 69.0K |
13:43 | 70.35 | 70.35 | 70.31 | 70.34 | 50.4K |
13:44 | 70.34 | 70.34 | 70.31 | 70.34 | 40.8K |
13:45 | 70.35 | 70.36 | 70.33 | 70.33 | 43.4K |
13:46 | 70.36 | 70.37 | 70.33 | 70.33 | 51.1K |
13:47 | 70.37 | 70.40 | 70.34 | 70.38 | 102.3K |
13:48 | 70.38 | 70.42 | 70.37 | 70.38 | 110.5K |
13:49 | 70.38 | 70.46 | 70.38 | 70.40 | 61.0K |
13:50 | 70.39 | 70.43 | 70.39 | 70.40 | 43.7K |
13:51 | 70.38 | 70.41 | 70.35 | 70.35 | 39.7K |
13:52 | 70.34 | 70.39 | 70.34 | 70.39 | 71.4K |
13:53 | 70.40 | 70.45 | 70.35 | 70.45 | 120.3K |
13:54 | 70.44 | 70.44 | 70.37 | 70.40 | 44.1K |
13:55 | 70.38 | 70.40 | 70.30 | 70.30 | 53.5K |
13:56 | 70.31 | 70.31 | 70.25 | 70.25 | 85.4K |
13:57 | 70.28 | 70.28 | 70.24 | 70.25 | 37.5K |
13:58 | 70.25 | 70.26 | 70.20 | 70.22 | 55.4K |
13:59 | 70.20 | 70.23 | 70.18 | 70.18 | 53.1K |
14:00 | 70.18 | 70.23 | 70.17 | 70.18 | 76.2K |
14:01 | 70.22 | 70.27 | 70.19 | 70.26 | 47.4K |
14:02 | 70.25 | 70.25 | 70.18 | 70.18 | 34.9K |
14:03 | 70.18 | 70.23 | 70.18 | 70.20 | 44.2K |
14:04 | 70.21 | 70.23 | 70.20 | 70.20 | 33.8K |
14:05 | 70.23 | 70.29 | 70.21 | 70.26 | 48.7K |
14:06 | 70.26 | 70.35 | 70.23 | 70.31 | 60.0K |
14:07 | 70.31 | 70.31 | 70.20 | 70.21 | 36.4K |
14:08 | 70.20 | 70.28 | 70.20 | 70.25 | 40.8K |
14:09 | 70.29 | 70.30 | 70.24 | 70.27 | 59.0K |
14:10 | 70.27 | 70.31 | 70.25 | 70.25 | 39.8K |
14:11 | 70.26 | 70.30 | 70.21 | 70.25 | 49.6K |
14:12 | 70.22 | 70.28 | 70.20 | 70.27 | 37.5K |
14:13 | 70.22 | 70.26 | 70.22 | 70.25 | 46.7K |
14:14 | 70.25 | 70.25 | 70.20 | 70.20 | 68.7K |
14:15 | 70.22 | 70.26 | 70.22 | 70.22 | 78.7K |
14:16 | 70.23 | 70.23 | 70.20 | 70.20 | 42.1K |
14:17 | 70.20 | 70.23 | 70.17 | 70.17 | 40.0K |
14:18 | 70.18 | 70.22 | 70.15 | 70.15 | 51.4K |
14:19 | 70.20 | 70.20 | 70.15 | 70.15 | 34.7K |
14:20 | 70.15 | 70.20 | 70.15 | 70.20 | 48.8K |
14:21 | 70.21 | 70.29 | 70.21 | 70.25 | 35.8K |
14:22 | 70.25 | 70.28 | 70.20 | 70.20 | 60.6K |
14:23 | 70.24 | 70.29 | 70.23 | 70.23 | 54.1K |
14:24 | 70.25 | 70.25 | 70.21 | 70.21 | 40.0K |
14:25 | 70.21 | 70.22 | 70.17 | 70.17 | 36.1K |
14:26 | 70.21 | 70.27 | 70.16 | 70.27 | 74.0K |
14:27 | 70.27 | 70.27 | 70.22 | 70.26 | 50.0K |
14:28 | 70.22 | 70.25 | 70.21 | 70.23 | 40.0K |
14:29 | 70.21 | 70.23 | 70.20 | 70.21 | 57.1K |
14:30 | 70.17 | 70.25 | 70.17 | 70.25 | 49.6K |
14:31 | 70.26 | 70.33 | 70.25 | 70.33 | 63.8K |
14:32 | 70.33 | 70.35 | 70.31 | 70.33 | 54.6K |
14:33 | 70.33 | 70.35 | 70.29 | 70.33 | 49.6K |
14:34 | 70.31 | 70.31 | 70.28 | 70.28 | 41.2K |
14:35 | 70.27 | 70.34 | 70.27 | 70.30 | 58.0K |
14:36 | 70.30 | 70.31 | 70.30 | 70.31 | 47.4K |
14:37 | 70.31 | 70.32 | 70.28 | 70.28 | 50.6K |
14:38 | 70.30 | 70.33 | 70.26 | 70.30 | 39.5K |
14:39 | 70.32 | 70.33 | 70.27 | 70.30 | 54.3K |
14:40 | 70.30 | 70.33 | 70.30 | 70.33 | 35.1K |
14:41 | 70.31 | 70.32 | 70.29 | 70.32 | 42.0K |
14:42 | 70.28 | 70.29 | 70.25 | 70.28 | 35.7K |
14:43 | 70.29 | 70.29 | 70.22 | 70.25 | 49.6K |
14:44 | 70.21 | 70.23 | 70.17 | 70.17 | 41.8K |
14:45 | 70.21 | 70.27 | 70.17 | 70.27 | 50.4K |
14:46 | 70.26 | 70.26 | 70.20 | 70.22 | 41.7K |
14:47 | 70.25 | 70.25 | 70.20 | 70.23 | 47.3K |
14:48 | 70.22 | 70.22 | 70.18 | 70.18 | 42.9K |
14:49 | 70.20 | 70.24 | 70.20 | 70.20 | 50.4K |
14:50 | 70.20 | 70.22 | 70.16 | 70.16 | 71.6K |
14:51 | 70.20 | 70.20 | 70.15 | 70.15 | 53.2K |
14:52 | 70.17 | 70.17 | 70.13 | 70.15 | 72.8K |
14:53 | 70.15 | 70.15 | 70.11 | 70.14 | 60.4K |
14:54 | 70.14 | 70.14 | 70.10 | 70.12 | 38.4K |
14:55 | 70.11 | 70.12 | 70.10 | 70.11 | 90.2K |
14:56 | 70.10 | 70.10 | 70.05 | 70.05 | 47.2K |
14:57 | 70.08 | 70.08 | 70.05 | 70.07 | 63.0K |
14:58 | 70.07 | 70.07 | 70.05 | 70.05 | 64.4K |
14:59 | 70.05 | 70.07 | 70.05 | 70.05 | 98.0K |
15:00 | 70.07 | 70.19 | 70.07 | 70.19 | 103.0K |
15:01 | 70.19 | 70.22 | 70.14 | 70.19 | 142.9K |
15:02 | 70.16 | 70.25 | 70.15 | 70.24 | 82.1K |
15:03 | 70.25 | 70.28 | 70.24 | 70.27 | 72.6K |
15:04 | 70.29 | 70.33 | 70.27 | 70.33 | 114.0K |
15:05 | 70.39 | 70.39 | 70.34 | 70.35 | 158.1K |
15:06 | 70.37 | 70.39 | 70.32 | 70.32 | 73.0K |
15:07 | 70.32 | 70.38 | 70.32 | 70.38 | 94.0K |
15:08 | 70.39 | 70.39 | 70.34 | 70.37 | 64.6K |
15:09 | 70.37 | 70.45 | 70.37 | 70.45 | 94.3K |
15:10 | 70.43 | 70.47 | 70.43 | 70.45 | 115.0K |
15:11 | 70.46 | 70.46 | 70.42 | 70.43 | 173.7K |
15:12 | 70.43 | 70.43 | 70.38 | 70.40 | 66.1K |
15:13 | 70.39 | 70.41 | 70.39 | 70.39 | 116.5K |
15:14 | 70.40 | 70.42 | 70.38 | 70.40 | 94.6K |
15:15 | 70.40 | 70.41 | 70.34 | 70.34 | 203.7K |
15:16 | 70.35 | 70.35 | 70.32 | 70.34 | 107.8K |
15:17 | 70.34 | 70.37 | 70.32 | 70.36 | 141.3K |
15:18 | 70.38 | 70.38 | 70.35 | 70.38 | 168.1K |
15:19 | 70.39 | 70.39 | 70.36 | 70.37 | 78.0K |
15:20 | 70.39 | 70.41 | 70.39 | 70.41 | 131.8K |
15:21 | 70.42 | 70.42 | 70.40 | 70.40 | 69.0K |
15:22 | 70.40 | 70.41 | 70.35 | 70.37 | 76.3K |
15:23 | 70.42 | 70.47 | 70.41 | 70.45 | 321.2K |
15:24 | 70.45 | 70.47 | 70.43 | 70.45 | 130.6K |
15:25 | 70.44 | 70.46 | 70.33 | 70.46 | 298.2K |
15:26 | 70.46 | 70.49 | 70.40 | 70.47 | 127.8K |
15:27 | 70.46 | 70.48 | 70.46 | 70.48 | 81.4K |
15:28 | 70.47 | 70.49 | 70.38 | 70.45 | 185.9K |
15:29 | 70.48 | 70.55 | 70.37 | 70.37 | 96.7K |