nLIGHT Inc (LASR)

LASR
🏛️ アメリカ →
29.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28.22 28.41 28.22 28.41 12.1K
09:31 28.21 28.32 28.21 28.32 1.9K
09:32 28.30 28.42 28.30 28.41 2.6K
09:33 28.45 28.46 28.33 28.46 3.2K
09:34 28.33 28.33 28.26 28.26 3.2K
09:35 28.28 28.32 28.28 28.32 1.5K
09:36 28.28 28.44 28.18 28.44 2.2K
09:37 28.25 28.28 28.17 28.28 3.8K
09:38 28.28 28.28 28.28 28.28 0.5K
09:39 28.29 28.33 28.29 28.30 2.6K
09:40 28.25 28.25 28.25 28.25 0.2K
09:41 28.26 28.32 28.20 28.32 2.7K
09:42 28.24 28.24 28.24 28.24 0.2K
09:44 28.32 28.32 28.24 28.28 3.5K
09:45 28.23 28.23 28.18 28.18 2.1K
09:46 28.20 28.20 28.20 28.20 1.9K
09:47 28.20 28.20 28.16 28.16 4.6K
09:48 28.20 28.20 28.20 28.20 1.8K
09:49 28.17 28.17 28.17 28.17 0.8K
09:50 28.23 28.23 28.23 28.23 1.2K
09:52 28.27 28.40 28.27 28.40 1.6K
09:53 28.34 28.43 28.34 28.43 0.7K
09:55 28.44 28.44 28.44 28.44 0.7K
09:56 28.45 28.45 28.45 28.45 0.1K
09:57 28.45 28.49 28.35 28.49 0.8K
09:59 28.40 28.41 28.32 28.32 3.8K
10:00 28.39 28.39 28.29 28.29 3.5K
10:01 28.25 28.25 28.25 28.25 1.1K
10:03 28.21 28.21 28.21 28.21 1.3K
10:04 28.27 28.27 28.27 28.27 0.1K
10:05 28.21 28.21 28.21 28.21 0.2K
10:06 28.12 28.12 28.00 28.00 3.5K
10:07 27.95 27.99 27.95 27.99 0.9K
10:08 28.00 28.00 28.00 28.00 0.3K
10:09 28.05 28.05 28.05 28.05 0.6K
10:13 27.98 28.01 27.98 28.01 7.4K
10:14 27.97 27.97 27.97 27.97 1.6K
10:15 28.00 28.00 28.00 28.00 0.2K
10:16 27.97 28.01 27.97 28.00 2.8K
10:17 27.99 27.99 27.99 27.99 0.9K
10:18 28.00 28.00 28.00 28.00 9.1K
10:19 28.01 28.01 28.01 28.01 0.5K
10:20 28.03 28.03 28.03 28.03 0.3K
10:21 27.99 27.99 27.99 27.99 2.8K
10:22 28.03 28.03 28.03 28.03 0.2K
10:23 28.00 28.03 28.00 28.03 0.7K
10:24 28.00 28.00 28.00 28.00 0.5K
10:25 27.92 27.94 27.90 27.90 18.5K
10:26 27.87 27.92 27.82 27.92 17.7K
10:27 27.98 27.99 27.94 27.99 4.6K
10:28 28.03 28.03 28.03 28.03 1.1K
10:31 28.01 28.01 28.00 28.00 2.2K
10:32 28.07 28.09 28.07 28.09 0.4K
10:33 28.12 28.12 28.09 28.09 0.3K
10:34 28.12 28.14 28.12 28.13 0.4K
10:35 28.05 28.05 27.95 27.95 6.7K
10:36 27.94 27.99 27.94 27.99 2.5K
10:39 28.07 28.09 28.07 28.09 0.8K
10:42 28.10 28.10 28.10 28.10 0.2K
10:43 28.02 28.03 28.02 28.03 2.7K
10:44 28.01 28.01 28.00 28.00 8.7K
10:45 28.01 28.01 27.96 27.96 7.2K
10:46 27.96 28.03 27.96 28.03 1.0K
10:47 28.00 28.00 28.00 28.00 0.5K
10:48 28.00 28.00 28.00 28.00 1.3K
10:49 28.00 28.00 27.92 27.92 9.8K
10:50 27.92 27.92 27.92 27.92 3.2K
10:51 27.89 27.94 27.89 27.94 2.0K
10:52 27.95 27.95 27.95 27.95 1.8K
10:53 27.91 28.00 27.91 28.00 8.4K
10:55 27.98 27.98 27.97 27.97 0.4K
10:56 27.97 28.02 27.97 28.02 4.7K
10:57 28.00 28.00 27.95 27.95 20.8K
10:58 27.95 27.95 27.93 27.93 0.8K
10:59 27.92 27.92 27.91 27.91 4.7K
11:00 27.91 27.91 27.91 27.91 1.2K
11:01 27.91 27.91 27.90 27.90 0.5K
11:02 27.90 27.95 27.90 27.92 11.0K
11:03 27.92 27.94 27.92 27.94 1.9K
11:04 27.92 27.92 27.91 27.92 4.5K
11:05 27.91 27.91 27.90 27.90 0.8K
11:06 27.89 27.93 27.89 27.93 5.7K
11:07 27.93 27.93 27.93 27.93 1.1K
11:08 27.94 27.96 27.94 27.96 0.9K
11:09 27.95 27.98 27.95 27.96 3.0K
11:10 27.93 27.96 27.93 27.96 1.1K
11:11 27.97 27.98 27.97 27.97 1.7K
11:12 27.98 28.00 27.94 27.94 13.9K
11:13 27.88 27.91 27.88 27.91 0.8K
11:14 27.91 27.91 27.91 27.91 0.3K
11:15 27.91 27.91 27.91 27.91 0.3K
11:16 27.91 27.96 27.91 27.96 1.8K
11:19 27.99 28.05 27.99 28.05 1.6K
11:20 27.99 27.99 27.97 27.97 9.6K
11:21 27.95 27.99 27.95 27.99 16.2K
11:24 27.96 28.01 27.96 28.01 4.4K
11:25 28.03 28.03 28.03 28.03 3.2K
11:26 28.02 28.02 28.02 28.02 1.8K
11:28 28.02 28.10 28.02 28.08 11.0K
11:30 28.06 28.06 28.05 28.05 3.1K
11:32 28.07 28.07 28.07 28.07 0.3K
11:34 28.08 28.08 28.04 28.04 2.0K
11:36 28.05 28.05 28.03 28.03 0.4K
11:37 28.05 28.05 28.05 28.05 0.1K
11:38 28.02 28.02 27.99 28.00 2.2K
11:39 28.00 28.00 28.00 28.00 0.8K
11:40 28.06 28.06 28.06 28.06 4.7K
11:41 28.11 28.11 28.11 28.11 0.8K
11:42 28.08 28.08 28.08 28.08 1.6K
11:46 28.07 28.07 28.06 28.06 3.2K
11:47 28.07 28.07 28.07 28.07 1.5K
11:48 28.08 28.08 28.08 28.08 2.0K
11:49 28.08 28.08 28.08 28.08 0.7K
11:50 28.08 28.08 28.08 28.08 0.7K
11:51 28.06 28.09 28.06 28.09 14.9K
11:53 28.11 28.11 28.11 28.11 0.1K
11:54 28.08 28.08 28.08 28.08 4.6K
11:55 28.03 28.03 28.01 28.01 1.1K
11:56 27.99 27.99 27.99 27.99 0.8K
11:58 27.96 27.96 27.96 27.96 1.1K
12:01 27.96 27.96 27.96 27.96 2.9K
12:04 28.00 28.00 28.00 28.00 1.2K
12:08 28.10 28.17 28.10 28.17 15.6K
12:09 28.23 28.23 28.18 28.18 8.6K
12:10 28.21 28.21 28.18 28.18 1.3K
12:11 28.18 28.21 28.18 28.18 3.3K
12:12 28.19 28.22 28.18 28.22 2.9K
12:13 28.25 28.25 28.25 28.25 0.7K
12:14 28.33 28.33 28.33 28.33 0.2K
12:15 28.37 28.37 28.30 28.36 6.4K
12:16 28.36 28.38 28.36 28.38 0.4K
12:17 28.41 28.42 28.32 28.42 11.3K
12:18 28.44 28.44 28.44 28.44 0.2K
12:19 28.44 28.47 28.43 28.43 6.8K
12:20 28.43 28.50 28.43 28.50 2.8K
12:21 28.53 28.53 28.46 28.46 6.4K
12:25 28.51 28.51 28.50 28.50 0.8K
12:26 28.49 28.49 28.45 28.46 2.3K
12:27 28.46 28.46 28.43 28.43 1.3K
12:30 28.46 28.47 28.46 28.47 1.7K
12:31 28.47 28.58 28.47 28.58 7.1K
12:32 28.55 28.55 28.55 28.55 1.0K
12:34 28.57 28.57 28.57 28.57 0.4K
12:35 28.55 28.55 28.51 28.51 2.6K
12:36 28.47 28.49 28.45 28.45 1.7K
12:38 28.48 28.48 28.48 28.48 0.1K
12:39 28.49 28.49 28.49 28.49 1.4K
12:40 28.49 28.49 28.44 28.44 2.5K
12:42 28.46 28.46 28.46 28.46 0.1K
12:43 28.46 28.46 28.46 28.46 0.5K
12:44 28.46 28.57 28.46 28.57 26.8K
12:45 28.57 28.59 28.54 28.54 1.0K
12:46 28.54 28.54 28.54 28.54 1.1K
12:48 28.46 28.48 28.46 28.48 5.4K
12:51 28.50 28.50 28.50 28.50 0.5K
12:52 28.47 28.47 28.45 28.45 5.9K
12:53 28.48 28.48 28.48 28.48 0.4K
12:54 28.48 28.50 28.48 28.50 4.4K
12:55 28.51 28.51 28.51 28.51 0.8K
12:56 28.52 28.52 28.46 28.46 2.2K
12:57 28.49 28.49 28.49 28.49 0.3K
12:58 28.53 28.53 28.50 28.52 4.0K
12:59 28.52 28.55 28.52 28.55 8.1K
13:00 28.58 28.59 28.58 28.59 3.0K
13:01 28.56 28.56 28.56 28.56 2.0K
13:02 28.61 28.61 28.58 28.58 1.4K
13:03 28.60 28.60 28.58 28.58 0.8K
13:04 28.58 28.58 28.58 28.58 0.3K
13:05 28.54 28.54 28.54 28.54 0.4K
13:06 28.57 28.57 28.56 28.56 4.0K
13:07 28.56 28.56 28.56 28.56 0.3K
13:08 28.58 28.60 28.58 28.60 2.3K
13:09 28.62 28.67 28.62 28.66 5.9K
13:10 28.65 28.65 28.65 28.65 1.4K
13:11 28.67 28.67 28.67 28.67 0.5K
13:12 28.71 28.84 28.71 28.84 15.8K
13:13 28.78 28.84 28.77 28.77 10.5K
13:15 28.76 28.90 28.76 28.90 7.0K
13:17 28.93 28.93 28.91 28.91 1.1K
13:18 28.91 28.91 28.89 28.89 1.4K
13:19 28.90 28.90 28.90 28.90 0.4K
13:21 28.90 28.90 28.86 28.86 0.9K
13:22 28.88 28.88 28.85 28.85 4.0K
13:23 28.86 28.86 28.86 28.86 0.7K
13:24 28.88 28.88 28.88 28.88 0.1K
13:25 28.87 28.89 28.87 28.89 1.5K
13:26 28.94 29.03 28.94 29.03 3.6K
13:27 29.08 29.11 29.08 29.11 1.4K
13:28 29.09 29.09 29.04 29.08 5.2K
13:29 29.08 29.08 29.08 29.08 1.1K
13:30 29.11 29.11 29.11 29.11 0.6K
13:31 29.09 29.11 29.07 29.11 0.5K
13:32 29.11 29.15 29.11 29.12 1.1K
13:33 29.13 29.13 29.06 29.11 10.0K
13:34 29.08 29.09 29.08 29.09 0.9K
13:35 29.19 29.19 29.12 29.12 16.1K
13:36 29.02 29.02 28.96 28.96 2.2K
13:37 28.93 28.94 28.91 28.94 3.3K
13:40 28.93 28.93 28.93 28.93 0.6K
13:41 28.92 28.92 28.89 28.89 0.8K
13:42 28.92 28.96 28.92 28.96 1.6K
13:43 28.95 29.00 28.95 29.00 7.0K
13:44 29.01 29.01 29.01 29.01 0.2K
13:45 28.99 28.99 28.99 28.99 1.5K
13:47 29.01 29.01 29.01 29.01 0.3K
13:48 28.97 28.97 28.97 28.97 0.7K
13:49 29.03 29.03 29.03 29.03 0.4K
13:50 29.10 29.10 29.09 29.09 3.5K
13:51 29.12 29.14 29.12 29.14 0.9K
13:52 29.13 29.13 29.13 29.13 0.4K
13:53 29.15 29.15 29.15 29.15 0.5K
13:54 29.16 29.20 29.16 29.16 1.8K
13:55 29.23 29.23 29.23 29.23 0.1K
13:56 29.17 29.23 29.17 29.23 8.0K
13:57 29.25 29.25 29.20 29.20 1.5K
13:58 29.22 29.24 29.22 29.24 2.8K
13:59 29.23 29.23 29.23 29.23 0.2K
14:00 29.24 29.26 29.24 29.26 0.4K
14:01 29.29 29.29 29.29 29.29 0.7K
14:02 29.32 29.35 29.32 29.34 3.5K
14:04 29.36 29.36 29.27 29.27 5.9K
14:05 29.19 29.19 29.16 29.16 3.6K
14:06 29.11 29.11 29.11 29.11 0.9K
14:08 29.11 29.11 29.11 29.11 0.1K
14:09 29.11 29.11 29.11 29.11 6.5K
14:10 29.10 29.10 29.10 29.10 2.8K
14:11 29.12 29.12 29.08 29.08 5.0K
14:12 29.15 29.21 29.15 29.21 10.8K
14:13 29.21 29.25 29.21 29.25 3.1K
14:14 29.26 29.29 29.24 29.24 0.8K
14:15 29.28 29.28 29.28 29.28 0.2K
14:16 29.28 29.28 29.23 29.27 1.9K
14:17 29.28 29.29 29.28 29.29 0.5K
14:19 29.29 29.29 29.26 29.29 1.2K
14:20 29.29 29.29 29.24 29.24 0.2K
14:21 29.23 29.23 29.20 29.20 5.9K
14:23 29.18 29.18 29.16 29.17 2.1K
14:24 29.17 29.17 29.17 29.17 2.5K
14:25 29.17 29.20 29.17 29.19 6.6K
14:26 29.17 29.17 29.17 29.17 0.9K
14:27 29.15 29.15 29.13 29.13 2.3K
14:29 29.13 29.14 29.13 29.14 0.4K
14:30 29.16 29.16 29.16 29.16 0.3K
14:31 29.19 29.20 29.19 29.20 0.9K
14:32 29.20 29.20 29.20 29.20 0.2K
14:33 29.22 29.23 29.21 29.23 3.1K
14:35 29.23 29.23 29.20 29.20 1.5K
14:37 29.21 29.21 29.14 29.14 3.0K
14:38 29.16 29.16 29.16 29.16 0.4K
14:39 29.11 29.11 29.10 29.11 2.8K
14:40 29.12 29.12 29.12 29.12 0.3K
14:41 29.13 29.13 29.13 29.13 0.9K
14:42 29.14 29.14 29.14 29.14 0.6K
14:43 29.15 29.15 29.15 29.15 0.3K
14:44 29.16 29.16 29.15 29.15 1.2K
14:45 29.16 29.16 29.09 29.12 4.6K
14:46 29.11 29.11 29.11 29.11 1.7K
14:47 29.09 29.09 29.03 29.03 2.4K
14:48 29.05 29.10 29.05 29.10 3.9K
14:50 29.02 29.02 28.97 28.97 1.4K
14:51 28.97 29.00 28.96 28.97 5.0K
14:52 28.97 28.97 28.97 28.97 3.2K
14:54 28.94 28.94 28.94 28.94 3.8K
14:56 28.98 29.00 28.98 29.00 4.7K
14:57 29.00 29.03 29.00 29.03 0.7K
14:58 29.01 29.01 28.99 28.99 2.6K
15:00 29.05 29.08 29.05 29.08 10.3K
15:01 29.15 29.15 29.09 29.09 1.4K
15:02 29.12 29.12 29.10 29.10 1.6K
15:03 29.12 29.12 29.12 29.12 1.5K
15:04 29.05 29.07 29.05 29.07 0.4K
15:05 29.05 29.09 29.05 29.09 3.6K
15:06 29.09 29.09 29.07 29.07 2.7K
15:07 29.05 29.05 29.02 29.02 2.5K
15:08 28.98 28.98 28.93 28.94 6.5K
15:09 28.92 28.95 28.92 28.95 2.8K
15:11 28.96 28.99 28.96 28.99 1.7K
15:12 29.00 29.06 29.00 29.06 5.7K
15:13 29.06 29.06 29.02 29.02 3.7K
15:14 29.07 29.07 29.07 29.07 1.3K
15:15 29.06 29.06 29.06 29.06 1.4K
15:16 29.06 29.06 29.06 29.06 0.9K
15:17 29.10 29.10 29.10 29.10 3.7K
15:18 29.08 29.14 29.08 29.09 6.2K
15:20 29.04 29.04 29.02 29.02 5.7K
15:21 29.03 29.05 29.03 29.05 6.8K
15:22 29.05 29.05 29.04 29.04 0.7K
15:23 29.07 29.08 29.07 29.07 9.7K
15:24 29.07 29.07 29.07 29.07 1.3K
15:25 29.12 29.12 29.12 29.12 5.7K
15:27 29.12 29.12 29.12 29.12 1.0K
15:28 29.10 29.10 29.06 29.06 6.2K
15:29 29.05 29.05 29.05 29.05 1.1K
15:30 29.06 29.06 28.99 28.99 5.2K
15:31 28.99 28.99 28.97 28.98 5.8K
15:33 28.98 29.05 28.98 29.05 5.7K
15:34 29.05 29.05 29.03 29.04 6.6K
15:35 29.04 29.04 28.91 28.92 7.6K
15:36 28.98 28.98 28.91 28.91 5.0K
15:38 28.94 28.96 28.94 28.96 8.1K
15:39 28.92 28.96 28.92 28.96 2.6K
15:40 28.95 28.95 28.94 28.94 3.7K
15:41 28.95 28.95 28.93 28.95 7.4K
15:42 28.95 28.96 28.95 28.95 6.3K
15:43 28.98 29.05 28.98 28.99 5.0K
15:44 28.93 28.93 28.92 28.92 1.3K
15:45 28.92 28.93 28.92 28.93 2.4K
15:46 28.91 28.91 28.91 28.91 2.3K
15:47 28.88 28.88 28.88 28.88 2.4K
15:48 28.88 28.90 28.88 28.89 3.8K
15:49 28.94 29.01 28.94 29.01 6.1K
15:50 29.02 29.04 28.96 28.98 6.4K
15:51 28.96 28.98 28.96 28.98 3.5K
15:52 28.99 29.01 28.96 29.01 5.1K
15:53 29.03 29.06 29.03 29.06 4.3K
15:54 29.09 29.15 29.09 29.11 10.9K
15:55 29.10 29.11 29.04 29.10 13.5K
15:56 29.08 29.09 29.02 29.06 26.2K
15:57 29.06 29.10 29.06 29.10 8.4K
15:58 29.11 29.13 29.11 29.13 10.8K
15:59 29.13 29.16 29.13 29.15 28.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 28.22 29.37 27.79 29.13 1.3M
2025-09-25 28.59 28.67 27.93 28.03 1.2M
2025-09-24 30.90 30.90 29.02 29.13 0.8M
2025-09-23 31.75 32.00 30.62 30.67 0.8M
2025-09-22 31.27 32.24 30.76 31.55 1.0M
2025-09-19 30.98 31.93 30.96 31.18 1.2M
2025-09-18 30.44 31.67 29.78 31.20 1.4M
2025-09-17 28.90 29.89 27.22 29.52 0.9M
2025-09-16 29.68 30.02 29.25 29.43 0.7M
2025-09-15 29.10 30.56 29.10 29.73 1.1M
2025-09-12 29.13 29.22 28.60 28.67 0.4M
2025-09-11 29.09 29.58 28.99 29.16 0.5M
2025-09-10 29.63 30.05 28.59 28.92 0.6M
2025-09-09 28.64 29.28 28.30 29.15 0.6M
2025-09-08 29.14 29.29 28.06 28.49 0.6M
2025-09-05 29.73 29.88 28.00 28.87 0.8M
2025-09-04 28.62 29.67 28.21 29.53 1.0M
2025-09-03 28.54 28.82 28.09 28.70 1.6M
2025-09-02 27.78 28.73 27.51 28.45 0.9M
2025-08-29 29.63 30.00 28.18 28.80 0.9M
2025-08-28 29.15 29.95 28.99 29.83 0.9M
2025-08-27 29.26 29.26 28.24 28.76 0.9M
2025-08-26 28.64 29.56 28.42 29.10 1.7M
2025-08-25 28.05 28.75 27.25 28.58 1.2M
2025-08-22 27.10 28.56 26.88 28.05 0.9M
2025-08-21 25.74 27.10 25.74 27.05 0.6M
2025-08-20 26.05 26.23 24.87 25.96 0.7M
2025-08-19 27.09 27.25 25.52 26.26 0.9M
2025-08-18 26.23 27.42 26.05 27.40 0.8M
2025-08-15 26.48 26.99 25.92 26.18 0.9M
2025-08-14 26.73 27.00 25.70 26.25 0.7M
2025-08-13 27.99 28.43 26.59 27.25 1.0M
2025-08-12 26.72 28.00 26.26 27.70 0.9M
2025-08-11 26.73 27.80 26.31 26.48 2.2M
2025-08-08 27.00 27.00 23.61 26.15 2.7M
2025-08-07 20.33 20.49 19.83 20.47 0.9M
2025-08-06 20.69 20.69 19.45 19.67 0.6M
2025-08-05 21.19 21.37 20.29 20.93 1.1M
2025-08-04 20.31 21.37 20.09 21.03 0.8M
2025-08-01 20.57 20.57 19.40 20.11 1.0M
2025-07-31 20.69 21.60 20.50 21.01 1.1M
2025-07-30 20.74 21.22 20.11 20.65 1.2M
2025-07-29 19.42 21.10 19.33 20.70 2.1M
2025-07-28 19.54 20.25 18.62 19.34 1.1M
2025-07-25 19.48 19.65 19.22 19.39 0.3M
2025-07-24 19.47 19.84 19.29 19.51 0.4M
2025-07-23 19.26 19.59 19.03 19.50 0.4M
2025-07-22 19.37 19.42 18.51 19.12 0.8M
2025-07-21 20.00 20.36 19.53 19.54 0.6M
2025-07-18 19.34 19.96 19.19 19.96 0.4M
2025-07-17 19.45 19.75 19.11 19.16 0.4M
2025-07-16 18.81 19.49 18.65 19.45 0.4M
2025-07-15 18.73 19.04 18.59 18.79 0.4M
2025-07-14 18.12 18.67 17.84 18.43 0.4M
2025-07-11 18.33 18.52 18.01 18.28 0.4M
2025-07-10 18.98 18.98 18.30 18.57 0.7M
2025-07-09 19.21 19.43 18.70 18.75 0.5M
2025-07-08 19.16 19.45 18.64 18.93 0.8M
2025-07-07 19.50 19.88 18.93 18.97 0.7M
2025-07-03 19.73 20.17 19.60 19.77 0.4M
2025-07-02 19.12 19.85 19.12 19.64 0.7M
2025-07-01 20.01 20.01 18.92 19.14 0.8M
2025-06-30 19.72 19.99 19.43 19.68 0.9M
2025-06-27 19.65 19.87 19.22 19.63 1.4M
2025-06-26 18.36 19.95 18.36 19.59 1.2M
2025-06-25 18.04 18.50 17.80 18.29 0.7M
2025-06-24 17.90 18.20 17.51 17.99 1.3M
2025-06-23 17.30 17.66 16.87 17.60 1.4M
2025-06-20 18.43 18.60 17.33 17.40 1.5M
2025-06-18 18.81 19.25 18.05 18.37 0.9M
2025-06-17 18.61 19.44 18.61 18.94 0.8M
2025-06-16 18.24 19.04 17.98 18.93 0.6M
2025-06-13 17.75 18.36 17.45 18.04 0.7M
2025-06-12 17.93 18.26 17.67 18.20 0.7M
2025-06-11 17.40 18.13 17.31 18.02 1.0M
2025-06-10 17.72 17.77 17.22 17.26 0.8M
2025-06-09 18.06 18.07 17.52 17.63 0.9M
2025-06-06 18.02 18.15 17.26 17.60 1.0M
2025-06-05 17.33 18.49 17.30 17.82 1.2M
2025-06-04 16.42 17.57 16.25 17.30 1.1M
2025-06-03 15.51 16.37 15.35 16.36 1.1M
2025-06-02 15.24 15.76 15.05 15.59 0.8M
2025-05-30 15.51 15.51 14.91 15.13 1.5M
2025-05-29 15.93 16.21 15.26 15.57 0.8M
2025-05-28 15.14 15.87 15.00 15.63 0.8M
2025-05-27 14.83 15.70 14.45 15.48 1.3M
2025-05-23 13.46 14.82 13.45 14.49 1.7M
2025-05-22 13.42 14.33 13.38 14.22 0.7M
2025-05-21 13.57 13.80 13.24 13.45 0.8M
2025-05-20 12.58 14.08 12.45 13.84 1.2M
2025-05-19 12.22 12.68 12.17 12.65 0.4M
2025-05-16 12.77 12.78 12.48 12.67 0.4M
2025-05-15 12.70 12.83 12.35 12.77 0.5M
2025-05-14 12.90 13.06 12.33 12.84 0.8M
2025-05-13 12.50 13.38 12.34 13.26 0.8M
2025-05-12 12.50 12.63 12.08 12.48 0.7M
2025-05-09 11.45 11.75 10.55 11.67 1.5M
2025-05-08 8.33 8.66 8.23 8.61 0.3M
2025-05-07 8.15 8.22 7.95 8.19 0.3M
2025-05-06 8.16 8.20 7.88 8.05 0.3M
2025-05-05 8.30 8.55 8.23 8.35 0.3M
2025-05-02 8.12 8.60 8.12 8.47 0.3M
2025-05-01 7.80 8.09 7.63 7.96 0.2M
2025-04-30 7.65 7.80 7.47 7.71 0.2M
2025-04-29 7.76 7.91 7.71 7.86 0.2M
2025-04-28 7.80 7.88 7.57 7.81 0.2M
2025-04-25 7.64 7.84 7.57 7.82 0.2M
2025-04-24 7.41 7.78 7.41 7.75 0.3M
2025-04-23 7.49 7.74 7.33 7.34 0.2M
2025-04-22 7.20 7.33 7.08 7.18 0.2M
2025-04-21 7.08 7.21 6.94 7.07 0.3M
2025-04-17 7.12 7.32 6.93 7.20 0.3M
2025-04-16 7.09 7.21 6.91 7.12 0.3M
2025-04-15 7.29 7.43 7.14 7.25 0.3M
2025-04-14 7.55 7.58 7.18 7.33 0.3M
2025-04-11 7.11 7.41 6.92 7.33 0.3M
2025-04-10 7.28 7.45 6.86 7.02 0.4M
2025-04-09 6.43 7.79 6.36 7.63 0.5M
2025-04-08 7.24 7.24 6.31 6.44 0.4M
2025-04-07 6.35 7.09 6.23 6.90 0.4M
2025-04-04 6.70 6.72 6.20 6.64 0.6M
2025-04-03 7.53 7.60 7.01 7.01 0.4M
2025-04-02 7.68 8.18 7.66 8.08 0.3M
2025-04-01 7.71 8.04 7.68 7.83 0.4M
2025-03-31 7.75 7.96 7.59 7.77 0.4M
2025-03-28 8.21 8.29 7.84 7.95 0.4M
2025-03-27 8.42 8.49 8.24 8.27 0.2M
2025-03-26 8.70 8.84 8.27 8.45 0.2M
2025-03-25 8.78 8.82 8.45 8.72 0.3M
2025-03-24 8.75 8.90 8.67 8.81 0.3M
2025-03-21 8.69 8.70 8.34 8.56 0.5M
2025-03-20 8.79 9.00 8.71 8.83 0.7M
2025-03-19 9.18 9.30 8.90 8.94 0.7M
2025-03-18 9.11 9.28 8.98 9.21 0.3M
2025-03-17 8.93 9.27 8.90 9.20 0.3M
2025-03-14 8.94 9.04 8.81 8.93 0.3M
2025-03-13 8.90 8.97 8.57 8.81 0.5M
2025-03-12 9.02 9.02 8.62 8.91 0.5M
2025-03-11 9.12 9.12 8.44 8.89 0.6M
2025-03-10 9.07 9.19 8.71 9.07 0.5M
2025-03-07 9.02 9.31 8.86 9.27 0.4M
2025-03-06 8.92 9.16 8.75 8.99 0.5M
2025-03-05 8.38 9.09 8.29 9.06 0.4M
2025-03-04 8.18 8.52 7.94 8.32 1.0M
2025-03-03 9.21 9.33 8.26 8.30 0.8M
2025-02-28 9.39 9.74 9.05 9.17 0.8M
2025-02-27 9.85 9.89 9.04 9.08 0.5M
2025-02-26 9.82 9.95 9.61 9.83 0.3M
2025-02-25 9.91 9.91 9.65 9.76 0.4M
2025-02-24 10.10 10.11 9.79 9.89 0.3M
2025-02-21 10.71 10.71 9.86 10.03 0.2M
2025-02-20 10.69 11.09 10.37 10.54 0.2M
2025-02-19 10.34 10.77 10.27 10.72 0.3M
2025-02-18 10.00 10.38 9.77 10.34 0.3M
2025-02-14 10.44 10.44 9.77 9.99 0.4M
2025-02-13 10.86 10.86 10.32 10.37 0.2M
2025-02-12 10.73 10.92 10.64 10.76 0.2M
2025-02-11 10.90 11.12 10.79 10.97 0.2M
2025-02-10 10.83 11.23 10.74 11.05 0.4M
2025-02-07 11.25 11.38 10.83 10.83 0.4M
2025-02-06 11.29 11.40 11.12 11.25 0.2M
2025-02-05 11.03 11.24 10.77 11.22 0.2M
2025-02-04 11.00 11.09 10.87 10.99 0.2M
2025-02-03 11.22 11.22 10.65 10.97 0.3M
2025-01-31 11.40 11.64 11.01 11.17 0.3M
2025-01-30 11.23 11.53 11.08 11.38 0.3M
2025-01-29 11.13 11.33 10.99 11.08 0.3M
2025-01-28 11.34 11.52 10.78 11.08 0.6M
2025-01-27 11.70 11.81 10.59 11.25 0.6M
2025-01-24 12.05 12.16 11.69 11.85 0.6M
2025-01-23 11.46 12.11 11.33 12.05 0.5M
2025-01-22 11.59 11.89 11.39 11.57 0.4M
2025-01-21 11.25 11.88 11.01 11.47 0.4M
2025-01-17 10.65 11.22 10.53 11.10 0.6M
2025-01-16 9.96 10.57 9.78 10.46 0.8M
2025-01-15 10.23 11.18 9.15 9.88 1.3M
2025-01-14 11.11 11.30 10.93 11.09 0.2M
2025-01-13 10.88 11.04 10.69 10.98 0.2M
2025-01-10 11.05 11.21 10.70 11.14 0.3M
2025-01-08 11.17 11.36 10.75 11.32 0.4M
2025-01-07 11.46 11.83 11.16 11.34 0.3M
2025-01-06 11.20 11.51 10.94 11.36 0.4M
2025-01-03 10.46 10.79 10.31 10.75 0.2M
2025-01-02 10.62 10.64 10.08 10.40 0.3M