日経・東商取工業品指数 (NKTCMIP)

NKTCMIP
🏛️ 日本 →
763.12
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 476.65 476.65 476.65 476.65 0.0M
2022-12-29 476.71 476.71 476.71 476.71 0.0M
2022-12-28 480.69 480.69 480.69 480.69 0.0M
2022-12-27 479.70 479.70 479.70 479.70 0.0M
2022-12-26 475.63 475.63 475.63 475.63 0.0M
2022-12-23 469.67 469.67 469.67 469.67 0.0M
2022-12-22 472.80 472.80 472.80 472.80 0.0M
2022-12-21 467.23 467.23 467.23 467.23 0.0M
2022-12-20 464.55 464.55 464.55 464.55 0.0M
2022-12-19 473.97 473.97 473.97 473.97 0.0M
2022-12-16 478.71 478.71 478.71 478.71 0.0M
2022-12-15 480.13 480.13 480.13 480.13 0.0M
2022-12-14 478.14 478.14 478.14 478.14 0.0M
2022-12-13 478.75 478.75 478.75 478.75 0.0M
2022-12-12 473.03 473.03 473.03 473.03 0.0M
2022-12-09 470.59 470.59 470.59 470.59 0.0M
2022-12-08 472.75 472.75 472.75 472.75 0.0M
2022-12-07 477.35 477.35 477.35 477.35 0.0M
2022-12-06 484.18 484.18 484.18 484.18 0.0M
2022-12-05 487.16 487.16 487.16 487.16 0.0M
2022-12-02 489.47 489.47 489.47 489.47 0.0M
2022-12-01 492.12 492.12 492.12 492.12 0.0M
2022-11-30 489.12 489.12 489.12 489.12 0.0M
2022-11-29 493.24 493.24 493.24 493.24 0.0M
2022-11-28 482.25 482.25 482.25 482.25 0.0M
2022-11-25 493.63 493.63 493.63 493.63 0.0M
2022-11-24 492.22 492.22 492.22 492.22 0.0M
2022-11-22 504.35 504.35 504.35 504.35 0.0M
2022-11-21 499.24 499.24 499.24 499.24 0.0M
2022-11-18 504.32 504.32 504.32 504.32 0.0M
2022-11-17 505.32 505.32 505.32 505.32 0.0M
2022-11-16 511.35 511.35 511.35 511.35 0.0M
2022-11-15 510.33 510.33 510.33 510.33 0.0M
2022-11-14 512.32 512.32 512.32 512.32 0.0M
2022-11-11 518.59 518.59 518.59 518.59 0.0M
2022-11-10 516.76 516.76 516.76 516.76 0.0M
2022-11-09 523.01 523.01 523.01 523.01 0.0M
2022-11-08 525.83 525.83 525.83 525.83 0.0M
2022-11-07 527.20 527.20 527.20 527.20 0.0M
2022-11-04 524.06 524.06 524.06 524.06 0.0M
2022-11-02 520.28 520.28 520.28 520.28 0.0M
2022-11-01 518.34 518.34 518.34 518.34 0.0M
2022-10-31 513.73 513.73 513.73 513.73 0.0M
2022-10-28 516.04 516.04 516.04 516.04 0.0M
2022-10-27 513.71 513.71 513.71 513.71 0.0M
2022-10-26 513.84 513.84 513.84 513.84 0.0M
2022-10-25 516.04 516.04 516.04 516.04 0.0M
2022-10-24 515.74 515.74 515.74 515.74 0.0M
2022-10-21 514.86 514.86 514.86 514.86 0.0M
2022-10-20 515.37 515.37 515.37 515.37 0.0M
2022-10-19 510.87 510.87 510.87 510.87 0.0M
2022-10-18 516.28 516.28 516.28 516.28 0.0M
2022-10-17 514.57 514.57 514.57 514.57 0.0M
2022-10-14 518.32 518.32 518.32 518.32 0.0M
2022-10-13 511.05 511.05 511.05 511.05 0.0M
2022-10-12 513.56 513.56 513.56 513.56 0.0M
2022-10-11 517.59 517.59 517.59 517.59 0.0M
2022-10-07 517.22 517.22 517.22 517.22 0.0M
2022-10-06 516.28 516.28 516.28 516.28 0.0M
2022-10-05 510.62 510.62 510.62 510.62 0.0M
2022-10-04 505.49 505.49 505.49 505.49 0.0M
2022-10-03 497.49 497.49 497.49 497.49 0.0M
2022-09-30 496.30 496.30 496.30 496.30 0.0M
2022-09-29 494.36 494.36 494.36 494.36 0.0M
2022-09-28 484.03 484.03 484.03 484.03 0.0M
2022-09-27 487.40 487.40 487.40 487.40 0.0M
2022-09-26 486.37 486.37 486.37 486.37 0.0M
2022-09-22 502.70 502.70 502.70 502.70 0.0M
2022-09-21 502.41 502.41 502.41 502.41 0.0M
2022-09-20 502.71 502.71 502.71 502.71 0.0M
2022-09-16 500.81 500.81 500.81 500.81 0.0M
2022-09-15 509.46 509.46 509.46 509.46 0.0M
2022-09-14 508.31 508.31 508.31 508.31 0.0M
2022-09-13 511.75 511.75 511.75 511.75 0.0M
2022-09-12 506.77 506.77 506.77 506.77 0.0M
2022-09-09 502.52 502.52 502.52 502.52 0.0M
2022-09-08 502.48 502.48 502.48 502.48 0.0M
2022-09-07 507.91 507.91 507.91 507.91 0.0M
2022-09-06 507.92 507.92 507.92 507.92 0.0M
2022-09-05 504.39 504.39 504.39 504.39 0.0M
2022-09-02 500.66 500.66 500.66 500.66 0.0M
2022-09-01 500.55 500.55 500.55 500.55 0.0M
2022-08-31 507.84 507.84 507.84 507.84 0.0M
2022-08-30 514.97 514.97 514.97 514.97 0.0M
2022-08-29 510.77 510.77 510.77 510.77 0.0M
2022-08-26 511.26 511.26 511.26 511.26 0.0M
2022-08-25 515.08 515.08 515.08 515.08 0.0M
2022-08-24 510.72 510.72 510.72 510.72 0.0M
2022-08-23 506.32 506.32 506.32 506.32 0.0M
2022-08-22 503.79 503.79 503.79 503.79 0.0M
2022-08-19 502.09 502.09 502.09 502.09 0.0M
2022-08-18 497.60 497.60 497.60 497.60 0.0M
2022-08-17 495.82 495.82 495.82 495.82 0.0M
2022-08-16 494.42 494.42 494.42 494.42 0.0M
2022-08-15 501.32 501.32 501.32 501.32 0.0M
2022-08-12 505.87 505.87 505.87 505.87 0.0M
2022-08-10 500.63 500.63 500.63 500.63 0.0M
2022-08-09 503.39 503.39 503.39 503.39 0.0M
2022-08-08 499.34 499.34 499.34 499.34 0.0M
2022-08-05 493.78 493.78 493.78 493.78 0.0M
2022-08-04 498.02 498.02 498.02 498.02 0.0M
2022-08-03 502.00 502.00 502.00 502.00 0.0M
2022-08-02 492.75 492.75 492.75 492.75 0.0M
2022-08-01 501.79 501.79 501.79 501.79 0.0M
2022-07-29 500.99 500.99 500.99 500.99 0.0M
2022-07-28 508.15 508.15 508.15 508.15 0.0M
2022-07-27 501.25 501.25 501.25 501.25 0.0M
2022-07-26 505.18 505.18 505.18 505.18 0.0M
2022-07-25 493.63 493.63 493.63 493.63 0.0M
2022-07-22 501.39 501.39 501.39 501.39 0.0M
2022-07-21 502.21 502.21 502.21 502.21 0.0M
2022-07-20 501.84 501.84 501.84 501.84 0.0M
2022-07-19 501.07 501.07 501.07 501.07 0.0M
2022-07-15 489.85 489.85 489.85 489.85 0.0M
2022-07-14 497.74 497.74 497.74 497.74 0.0M
2022-07-13 493.36 493.36 493.36 493.36 0.0M
2022-07-12 506.04 506.04 506.04 506.04 0.0M
2022-07-11 505.78 505.78 505.78 505.78 0.0M
2022-07-08 497.91 497.91 497.91 497.91 0.0M
2022-07-07 488.58 488.58 488.58 488.58 0.0M
2022-07-06 492.98 492.98 492.98 492.98 0.0M
2022-07-05 523.98 523.98 523.98 523.98 0.0M
2022-07-04 523.08 523.08 523.08 523.08 0.0M
2022-07-01 515.09 515.09 515.09 515.09 0.0M
2022-06-30 531.76 531.76 531.76 531.76 0.0M
2022-06-29 532.51 532.51 532.51 532.51 0.0M
2022-06-28 530.11 530.11 530.11 530.11 0.0M
2022-06-27 522.14 522.14 522.14 522.14 0.0M
2022-06-24 515.84 515.84 515.84 515.84 0.0M
2022-06-23 524.66 524.66 524.66 524.66 0.0M
2022-06-22 524.82 524.82 524.82 524.82 0.0M
2022-06-21 532.49 532.49 532.49 532.49 0.0M
2022-06-20 529.50 529.50 529.50 529.50 0.0M
2022-06-17 539.25 539.25 539.25 539.25 0.0M
2022-06-16 537.18 537.18 537.18 537.18 0.0M
2022-06-15 537.60 537.60 537.60 537.60 0.0M
2022-06-14 544.10 544.10 544.10 544.10 0.0M
2022-06-13 545.56 545.56 545.56 545.56 0.0M
2022-06-10 549.07 549.07 549.07 549.07 0.0M
2022-06-09 550.61 550.61 550.61 550.61 0.0M
2022-06-08 541.31 541.31 541.31 541.31 0.0M
2022-06-07 535.97 535.97 535.97 535.97 0.0M
2022-06-06 530.88 530.88 530.88 530.88 0.0M
2022-06-03 524.20 524.20 524.20 524.20 0.0M
2022-06-02 516.63 516.63 516.63 516.63 0.0M
2022-06-01 515.68 515.68 515.68 515.68 0.0M
2022-05-31 519.42 519.42 519.42 519.42 0.0M
2022-05-30 510.91 510.91 510.91 510.91 0.0M
2022-05-27 505.08 505.08 505.08 505.08 0.0M
2022-05-26 499.73 499.73 499.73 499.73 0.0M
2022-05-25 499.91 499.91 499.91 499.91 0.0M
2022-05-24 494.87 494.87 494.87 494.87 0.0M
2022-05-23 499.51 499.51 499.51 499.51 0.0M
2022-05-20 492.36 492.36 492.36 492.36 0.0M
2022-05-19 489.32 489.32 489.32 489.32 0.0M
2022-05-18 495.57 495.57 495.57 495.57 0.0M
2022-05-17 501.45 501.45 501.45 501.45 0.0M
2022-05-16 491.79 491.79 491.79 491.79 0.0M
2022-05-13 491.58 491.58 491.58 491.58 0.0M
2022-05-12 491.36 491.36 491.36 491.36 0.0M
2022-05-11 491.80 491.80 491.80 491.80 0.0M
2022-05-10 492.24 492.24 492.24 492.24 0.0M
2022-05-09 510.04 510.04 510.04 510.04 0.0M
2022-05-06 507.91 507.91 507.91 507.91 0.0M
2022-05-02 496.46 496.46 496.46 496.46 0.0M
2022-04-28 492.24 492.24 492.24 492.24 0.0M
2022-04-27 491.47 491.47 491.47 491.47 0.0M
2022-04-26 490.50 490.50 490.50 490.50 0.0M
2022-04-25 489.61 489.61 489.61 489.61 0.0M
2022-04-22 503.28 503.28 503.28 503.28 0.0M
2022-04-21 508.28 508.28 508.28 508.28 0.0M
2022-04-20 505.50 505.50 505.50 505.50 0.0M
2022-04-19 521.94 521.94 521.94 521.94 0.0M
2022-04-18 514.22 514.22 514.22 514.22 0.0M
2022-04-15 513.69 513.69 513.69 513.69 0.0M
2022-04-14 504.07 504.07 504.07 504.07 0.0M
2022-04-13 506.15 506.15 506.15 506.15 0.0M
2022-04-12 501.45 501.45 501.45 501.45 0.0M
2022-04-11 488.74 488.74 488.74 488.74 0.0M
2022-04-08 483.87 483.87 483.87 483.87 0.0M
2022-04-07 484.26 484.26 484.26 484.26 0.0M
2022-04-06 493.41 493.41 493.41 493.41 0.0M
2022-04-05 494.81 494.81 494.81 494.81 0.0M
2022-04-04 487.87 487.87 487.87 487.87 0.0M
2022-04-01 479.18 479.18 479.18 479.18 0.0M
2022-03-31 484.14 484.14 484.14 484.14 0.0M
2022-03-30 484.70 484.70 484.70 484.70 0.0M
2022-03-29 488.85 488.85 488.85 488.85 0.0M
2022-03-28 496.36 496.36 496.36 496.36 0.0M
2022-03-25 506.08 506.08 506.08 506.08 0.0M
2022-03-24 508.98 508.98 508.98 508.98 0.0M
2022-03-23 498.24 498.24 498.24 498.24 0.0M
2022-03-22 506.46 506.46 506.46 506.46 0.0M
2022-03-18 478.06 478.06 478.06 478.06 0.0M
2022-03-17 454.46 454.46 454.46 454.46 0.0M
2022-03-16 459.60 459.60 459.60 459.60 0.0M
2022-03-15 454.64 454.64 454.64 454.64 0.0M
2022-03-14 476.45 476.45 476.45 476.45 0.0M
2022-03-11 470.62 470.62 470.62 470.62 0.0M
2022-03-10 468.88 468.88 468.88 468.88 0.0M
2022-03-09 522.59 522.59 522.59 522.59 0.0M
2022-03-08 513.32 513.32 513.32 513.32 0.0M
2022-03-07 511.36 511.36 511.36 511.36 0.0M
2022-03-04 465.50 465.50 465.50 465.50 0.0M
2022-03-03 473.27 473.27 473.27 473.27 0.0M
2022-03-02 455.83 455.83 455.83 455.83 0.0M
2022-03-01 442.05 442.05 442.05 442.05 0.0M
2022-02-28 445.31 445.31 445.31 445.31 0.0M
2022-02-25 441.85 441.85 441.85 441.85 0.0M
2022-02-24 449.84 449.84 449.84 449.84 0.0M
2022-02-22 439.66 439.66 439.66 439.66 0.0M
2022-02-21 429.27 429.27 429.27 429.27 0.0M
2022-02-18 428.54 428.54 428.54 428.54 0.0M
2022-02-17 428.32 428.32 428.32 428.32 0.0M
2022-02-16 429.28 429.28 429.28 429.28 0.0M
2022-02-15 437.37 437.37 437.37 437.37 0.0M
2022-02-14 437.14 437.14 437.14 437.14 0.0M
2022-02-10 428.13 428.13 428.13 428.13 0.0M
2022-02-09 424.04 424.04 424.04 424.04 0.0M
2022-02-08 428.73 428.73 428.73 428.73 0.0M
2022-02-07 429.59 429.59 429.59 429.59 0.0M
2022-02-04 422.73 422.73 422.73 422.73 0.0M
2022-02-03 414.91 414.91 414.91 414.91 0.0M
2022-02-02 415.97 415.97 415.97 415.97 0.0M
2022-02-01 416.95 416.95 416.95 416.95 0.0M
2022-01-31 417.46 417.46 417.46 417.46 0.0M
2022-01-28 416.74 416.74 416.74 416.74 0.0M
2022-01-27 413.50 413.50 413.50 413.50 0.0M
2022-01-26 410.83 410.83 410.83 410.83 0.0M
2022-01-25 407.25 407.25 407.25 407.25 0.0M
2022-01-24 412.62 412.62 412.62 412.62 0.0M
2022-01-21 407.64 407.64 407.64 407.64 0.0M
2022-01-20 413.74 413.74 413.74 413.74 0.0M
2022-01-19 411.79 411.79 411.79 411.79 0.0M
2022-01-18 410.96 410.96 410.96 410.96 0.0M
2022-01-17 405.64 405.64 405.64 405.64 0.0M
2022-01-14 399.80 399.80 399.80 399.80 0.0M
2022-01-13 402.13 402.13 402.13 402.13 0.0M
2022-01-12 402.80 402.80 402.80 402.80 0.0M
2022-01-11 395.34 395.34 395.34 395.34 0.0M
2022-01-07 399.53 399.53 399.53 399.53 0.0M
2022-01-06 393.41 393.41 393.41 393.41 0.0M
2022-01-05 396.44 396.44 396.44 396.44 0.0M
2022-01-04 391.43 391.43 391.43 391.43 0.0M