ニソース (NI)

NI
🏛️ アメリカ →
43.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.73 40.73 40.57 40.58 37.2K
09:31 40.58 40.64 40.58 40.64 4.2K
09:33 40.64 41.00 40.64 41.00 120.2K
09:34 41.00 41.42 41.00 41.42 52.0K
09:35 41.39 41.43 41.26 41.28 67.1K
09:36 41.23 41.26 41.16 41.21 47.4K
09:37 41.20 41.37 41.20 41.37 18.5K
09:38 41.41 41.41 41.25 41.25 32.5K
09:39 41.23 41.24 41.04 41.06 11.0K
09:40 41.05 41.14 41.02 41.14 40.5K
09:41 41.09 41.12 41.03 41.10 34.5K
09:42 41.11 41.15 41.08 41.13 21.0K
09:43 41.10 41.13 41.08 41.08 13.7K
09:44 41.10 41.10 41.01 41.01 14.2K
09:45 41.03 41.10 41.02 41.08 37.5K
09:46 41.10 41.12 41.03 41.12 24.9K
09:47 41.14 41.22 41.13 41.22 16.4K
09:48 41.20 41.29 41.20 41.25 35.0K
09:49 41.23 41.23 41.01 41.01 42.7K
09:50 41.11 41.17 41.04 41.11 51.5K
09:51 41.11 41.15 41.05 41.10 91.9K
09:52 41.11 41.13 41.09 41.12 37.0K
09:53 41.13 41.13 41.09 41.09 17.7K
09:54 41.07 41.16 41.07 41.16 16.5K
09:55 41.16 41.23 41.16 41.22 18.0K
09:56 41.21 41.30 41.21 41.27 43.3K
09:57 41.28 41.32 41.27 41.32 18.4K
09:58 41.32 41.34 41.31 41.33 9.9K
09:59 41.33 41.39 41.33 41.36 42.7K
10:00 41.36 41.39 41.32 41.39 34.3K
10:01 41.39 41.39 41.31 41.34 88.2K
10:02 41.33 41.35 41.31 41.33 29.0K
10:03 41.36 41.37 41.33 41.34 19.3K
10:04 41.35 41.38 41.35 41.38 10.8K
10:05 41.37 41.38 41.30 41.38 43.9K
10:06 41.36 41.36 41.31 41.34 28.7K
10:07 41.34 41.34 41.32 41.34 11.0K
10:08 41.34 41.35 41.31 41.31 12.6K
10:09 41.30 41.32 41.30 41.30 14.4K
10:10 41.30 41.33 41.28 41.33 12.9K
10:11 41.33 41.33 41.31 41.33 16.5K
10:12 41.33 41.33 41.29 41.29 18.8K
10:13 41.29 41.33 41.29 41.33 10.8K
10:14 41.34 41.36 41.34 41.35 7.3K
10:15 41.36 41.36 41.34 41.35 14.0K
10:16 41.35 41.35 41.32 41.32 9.9K
10:17 41.33 41.40 41.33 41.40 18.6K
10:18 41.40 41.40 41.36 41.36 10.0K
10:19 41.34 41.41 41.34 41.40 16.3K
10:20 41.41 41.42 41.33 41.33 15.8K
10:21 41.31 41.32 41.28 41.32 19.0K
10:22 41.32 41.35 41.32 41.35 14.3K
10:23 41.34 41.34 41.32 41.34 19.2K
10:24 41.36 41.36 41.33 41.34 13.8K
10:25 41.33 41.37 41.32 41.37 12.6K
10:26 41.38 41.38 41.36 41.36 12.6K
10:27 41.36 41.39 41.35 41.38 17.2K
10:28 41.36 41.39 41.36 41.37 12.1K
10:29 41.37 41.38 41.36 41.36 15.6K
10:30 41.37 41.38 41.30 41.30 10.0K
10:31 41.30 41.31 41.28 41.28 18.1K
10:32 41.26 41.30 41.26 41.30 35.6K
10:33 41.30 41.30 41.26 41.26 12.9K
10:34 41.28 41.32 41.28 41.32 11.5K
10:35 41.32 41.33 41.30 41.31 11.7K
10:36 41.30 41.30 41.28 41.29 18.7K
10:37 41.29 41.31 41.29 41.30 15.9K
10:38 41.30 41.33 41.29 41.32 8.8K
10:39 41.32 41.32 41.28 41.29 14.4K
10:40 41.29 41.29 41.26 41.26 6.6K
10:41 41.25 41.27 41.24 41.27 33.7K
10:42 41.26 41.28 41.26 41.27 14.8K
10:43 41.29 41.29 41.28 41.28 8.9K
10:44 41.26 41.30 41.26 41.29 12.4K
10:45 41.28 41.30 41.28 41.28 9.2K
10:46 41.28 41.28 41.27 41.28 7.5K
10:47 41.28 41.28 41.27 41.28 8.8K
10:48 41.27 41.27 41.26 41.26 7.1K
10:49 41.26 41.26 41.26 41.26 5.6K
10:50 41.26 41.26 41.25 41.25 5.1K
10:51 41.26 41.27 41.26 41.26 7.9K
10:52 41.25 41.25 41.23 41.23 5.6K
10:53 41.24 41.24 41.23 41.23 9.2K
10:54 41.22 41.23 41.22 41.22 5.9K
10:55 41.22 41.23 41.21 41.23 10.5K
10:56 41.22 41.22 41.20 41.20 8.0K
10:57 41.21 41.22 41.19 41.20 9.9K
10:58 41.20 41.21 41.19 41.21 9.4K
10:59 41.21 41.22 41.17 41.17 14.4K
11:00 41.18 41.18 41.17 41.18 6.4K
11:01 41.18 41.19 41.18 41.19 6.7K
11:02 41.19 41.19 41.18 41.18 8.3K
11:03 41.18 41.24 41.17 41.22 34.5K
11:04 41.21 41.23 41.21 41.23 4.7K
11:05 41.24 41.31 41.24 41.31 12.2K
11:06 41.31 41.35 41.31 41.32 9.7K
11:07 41.33 41.34 41.30 41.32 10.5K
11:08 41.33 41.35 41.33 41.35 8.7K
11:09 41.35 41.35 41.33 41.35 5.2K
11:10 41.36 41.36 41.32 41.32 8.1K
11:11 41.32 41.32 41.30 41.30 7.9K
11:12 41.30 41.30 41.27 41.28 13.8K
11:13 41.28 41.31 41.28 41.31 4.7K
11:14 41.31 41.32 41.31 41.32 5.7K
11:15 41.33 41.33 41.31 41.32 8.3K
11:16 41.33 41.33 41.31 41.32 16.3K
11:17 41.34 41.35 41.32 41.32 8.2K
11:18 41.31 41.34 41.31 41.34 7.1K
11:19 41.34 41.37 41.34 41.37 6.5K
11:20 41.37 41.39 41.37 41.38 14.1K
11:21 41.38 41.43 41.38 41.43 18.5K
11:22 41.44 41.45 41.43 41.45 12.3K
11:23 41.45 41.45 41.44 41.44 10.1K
11:24 41.42 41.44 41.42 41.44 14.9K
11:25 41.45 41.46 41.40 41.40 12.9K
11:26 41.40 41.42 41.40 41.42 10.7K
11:27 41.42 41.42 41.41 41.41 15.8K
11:28 41.39 41.40 41.39 41.40 29.1K
11:29 41.40 41.43 41.40 41.43 25.6K
11:30 41.45 41.55 41.45 41.55 21.0K
11:31 41.54 41.58 41.54 41.58 22.4K
11:32 41.57 41.61 41.57 41.60 20.3K
11:33 41.60 41.60 41.59 41.59 28.4K
11:34 41.59 41.59 41.58 41.58 13.7K
11:35 41.58 41.59 41.45 41.45 66.7K
11:36 41.44 41.44 41.37 41.39 41.0K
11:37 41.38 41.40 41.36 41.36 16.3K
11:38 41.35 41.38 41.35 41.35 12.7K
11:39 41.35 41.40 41.35 41.40 9.5K
11:40 41.39 41.39 41.38 41.38 9.9K
11:41 41.39 41.44 41.39 41.41 13.3K
11:42 41.41 41.43 41.40 41.42 9.5K
11:43 41.42 41.45 41.42 41.45 14.7K
11:44 41.44 41.45 41.44 41.44 12.5K
11:45 41.45 41.46 41.45 41.45 7.9K
11:46 41.44 41.45 41.44 41.44 7.7K
11:47 41.44 41.44 41.40 41.40 11.0K
11:48 41.40 41.42 41.40 41.42 8.2K
11:49 41.43 41.44 41.42 41.44 4.8K
11:50 41.44 41.46 41.44 41.46 5.1K
11:51 41.47 41.47 41.46 41.47 7.0K
11:52 41.46 41.46 41.43 41.44 10.1K
11:53 41.45 41.45 41.40 41.40 6.3K
11:54 41.39 41.39 41.35 41.37 10.7K
11:55 41.38 41.39 41.37 41.37 8.9K
11:56 41.36 41.40 41.36 41.40 8.0K
11:57 41.40 41.42 41.40 41.41 7.7K
11:58 41.42 41.44 41.42 41.44 7.9K
11:59 41.45 41.52 41.45 41.51 14.9K
12:00 41.49 41.50 41.48 41.50 10.5K
12:01 41.51 41.53 41.51 41.51 9.7K
12:02 41.51 41.53 41.50 41.50 14.7K
12:03 41.51 41.51 41.51 41.51 7.7K
12:04 41.50 41.51 41.50 41.50 11.3K
12:05 41.49 41.49 41.46 41.46 6.1K
12:06 41.49 41.49 41.47 41.47 4.7K
12:07 41.47 41.48 41.47 41.48 8.1K
12:08 41.49 41.50 41.49 41.50 5.1K
12:09 41.49 41.49 41.48 41.48 12.5K
12:10 41.46 41.47 41.46 41.47 5.6K
12:11 41.46 41.46 41.41 41.42 12.2K
12:12 41.42 41.43 41.40 41.40 7.8K
12:13 41.41 41.42 41.40 41.42 8.9K
12:14 41.43 41.45 41.42 41.42 10.9K
12:15 41.41 41.43 41.41 41.43 5.2K
12:16 41.44 41.49 41.44 41.49 9.4K
12:17 41.48 41.49 41.47 41.49 13.5K
12:18 41.49 41.49 41.45 41.47 12.6K
12:19 41.48 41.48 41.46 41.46 10.7K
12:20 41.46 41.47 41.46 41.47 5.5K
12:21 41.47 41.48 41.47 41.48 4.9K
12:22 41.48 41.49 41.46 41.47 6.2K
12:23 41.47 41.48 41.47 41.48 4.2K
12:24 41.49 41.51 41.49 41.51 7.3K
12:25 41.52 41.53 41.52 41.53 4.6K
12:26 41.55 41.55 41.52 41.52 12.7K
12:27 41.52 41.52 41.49 41.52 11.1K
12:28 41.50 41.52 41.50 41.52 8.0K
12:29 41.53 41.54 41.52 41.52 7.6K
12:30 41.53 41.53 41.52 41.52 4.7K
12:31 41.51 41.51 41.51 41.51 6.7K
12:32 41.50 41.50 41.45 41.45 15.2K
12:33 41.44 41.47 41.43 41.45 29.7K
12:34 41.44 41.44 41.41 41.41 4.3K
12:35 41.41 41.43 41.41 41.41 16.7K
12:36 41.40 41.40 41.38 41.38 10.2K
12:37 41.39 41.42 41.39 41.41 7.8K
12:38 41.42 41.43 41.42 41.43 5.8K
12:39 41.43 41.43 41.41 41.41 8.0K
12:40 41.42 41.42 41.41 41.41 10.6K
12:41 41.42 41.43 41.42 41.43 10.5K
12:42 41.44 41.50 41.44 41.50 9.1K
12:43 41.50 41.50 41.46 41.46 14.8K
12:44 41.47 41.51 41.47 41.51 7.3K
12:45 41.51 41.51 41.49 41.50 9.8K
12:46 41.50 41.52 41.50 41.52 11.2K
12:47 41.53 41.57 41.53 41.57 3.4K
12:48 41.56 41.59 41.56 41.59 11.4K
12:49 41.59 41.59 41.59 41.59 4.1K
12:50 41.59 41.60 41.59 41.60 7.2K
12:51 41.60 41.61 41.60 41.61 8.6K
12:52 41.59 41.60 41.59 41.60 15.6K
12:53 41.61 41.62 41.60 41.60 7.8K
12:54 41.61 41.61 41.60 41.60 2.8K
12:55 41.61 41.62 41.61 41.61 11.0K
12:56 41.61 41.62 41.60 41.62 10.7K
12:57 41.61 41.63 41.61 41.63 9.5K
12:58 41.64 41.64 41.64 41.64 7.4K
12:59 41.63 41.64 41.63 41.64 5.4K
13:00 41.63 41.63 41.61 41.61 10.6K
13:01 41.62 41.63 41.62 41.63 9.3K
13:02 41.62 41.64 41.62 41.62 8.2K
13:03 41.63 41.64 41.63 41.64 5.5K
13:04 41.65 41.66 41.65 41.65 6.1K
13:05 41.65 41.66 41.65 41.65 6.6K
13:06 41.67 41.67 41.66 41.67 10.0K
13:07 41.69 41.71 41.69 41.69 7.8K
13:08 41.70 41.70 41.67 41.69 11.7K
13:09 41.70 41.72 41.70 41.71 11.9K
13:10 41.71 41.71 41.68 41.67 7.9K
13:11 41.68 41.68 41.64 41.64 6.9K
13:12 41.65 41.65 41.62 41.62 6.5K
13:13 41.63 41.64 41.57 41.57 71.9K
13:14 41.56 41.56 41.56 41.56 3.8K
13:15 41.56 41.59 41.56 41.59 14.6K
13:16 41.59 41.61 41.57 41.58 66.8K
13:17 41.58 41.64 41.58 41.64 18.5K
13:18 41.65 41.65 41.62 41.63 23.8K
13:19 41.63 41.67 41.63 41.64 42.0K
13:20 41.66 41.66 41.63 41.65 11.7K
13:21 41.66 41.68 41.66 41.68 31.2K
13:22 41.69 41.69 41.59 41.60 118.2K
13:23 41.60 41.60 41.56 41.56 14.9K
13:24 41.58 41.63 41.58 41.63 5.8K
13:25 41.62 41.64 41.61 41.64 8.4K
13:26 41.66 41.66 41.65 41.66 7.3K
13:27 41.66 41.67 41.65 41.66 9.7K
13:28 41.66 41.67 41.66 41.66 4.0K
13:29 41.66 41.66 41.63 41.66 11.3K
13:30 41.67 41.67 41.66 41.66 6.6K
13:31 41.68 41.68 41.67 41.67 6.0K
13:32 41.67 41.67 41.66 41.67 4.8K
13:33 41.67 41.67 41.63 41.64 14.1K
13:34 41.63 41.63 41.59 41.59 15.1K
13:35 41.61 41.62 41.58 41.62 12.9K
13:36 41.63 41.63 41.62 41.63 7.2K
13:37 41.63 41.63 41.61 41.62 3.3K
13:38 41.62 41.62 41.58 41.58 17.7K
13:39 41.58 41.59 41.57 41.59 12.8K
13:40 41.58 41.59 41.58 41.58 9.7K
13:41 41.57 41.59 41.56 41.58 17.1K
13:42 41.58 41.59 41.58 41.58 5.4K
13:43 41.60 41.63 41.60 41.63 9.2K
13:44 41.64 41.64 41.62 41.62 6.7K
13:45 41.62 41.64 41.62 41.64 9.5K
13:46 41.64 41.66 41.63 41.66 13.4K
13:47 41.66 41.66 41.63 41.63 11.2K
13:48 41.63 41.64 41.63 41.64 10.6K
13:49 41.64 41.64 41.62 41.63 7.6K
13:50 41.63 41.66 41.63 41.66 12.2K
13:51 41.66 41.68 41.66 41.66 11.3K
13:52 41.65 41.67 41.65 41.67 7.8K
13:53 41.68 41.71 41.68 41.71 17.1K
13:54 41.71 41.71 41.69 41.69 17.5K
13:55 41.69 41.71 41.69 41.71 15.6K
13:56 41.71 41.74 41.71 41.72 10.4K
13:57 41.72 41.74 41.72 41.72 8.5K
13:58 41.72 41.72 41.67 41.67 21.9K
13:59 41.67 41.67 41.63 41.64 19.3K
14:00 41.65 41.70 41.65 41.70 9.2K
14:01 41.71 41.71 41.66 41.66 14.3K
14:02 41.67 41.70 41.66 41.70 9.7K
14:03 41.70 41.70 41.68 41.68 9.9K
14:04 41.68 41.68 41.63 41.63 9.8K
14:05 41.63 41.63 41.60 41.62 14.3K
14:06 41.62 41.62 41.60 41.60 11.2K
14:07 41.61 41.61 41.57 41.57 14.0K
14:08 41.60 41.60 41.58 41.59 10.8K
14:09 41.60 41.60 41.60 41.59 10.2K
14:10 41.58 41.58 41.57 41.57 11.4K
14:11 41.57 41.57 41.54 41.55 27.4K
14:12 41.55 41.55 41.52 41.52 11.1K
14:13 41.51 41.55 41.51 41.55 8.1K
14:14 41.55 41.55 41.54 41.55 3.4K
14:15 41.55 41.55 41.52 41.54 14.0K
14:16 41.54 41.54 41.53 41.53 11.5K
14:17 41.53 41.55 41.53 41.55 8.5K
14:18 41.55 41.55 41.53 41.53 10.6K
14:19 41.53 41.53 41.53 41.53 6.6K
14:20 41.53 41.53 41.52 41.52 3.7K
14:21 41.52 41.54 41.52 41.53 10.5K
14:22 41.54 41.55 41.54 41.55 7.5K
14:23 41.56 41.57 41.56 41.57 3.6K
14:24 41.57 41.57 41.55 41.55 12.4K
14:25 41.55 41.55 41.55 41.55 7.1K
14:26 41.55 41.57 41.55 41.56 9.2K
14:27 41.56 41.57 41.56 41.56 3.6K
14:28 41.56 41.57 41.56 41.57 4.7K
14:29 41.56 41.56 41.52 41.52 10.0K
14:30 41.52 41.52 41.51 41.52 7.5K
14:31 41.52 41.52 41.51 41.52 7.0K
14:32 41.52 41.52 41.51 41.52 6.0K
14:33 41.52 41.53 41.52 41.53 5.3K
14:34 41.53 41.53 41.53 41.53 3.4K
14:35 41.53 41.53 41.50 41.51 12.7K
14:36 41.51 41.52 41.51 41.51 8.6K
14:37 41.51 41.51 41.50 41.51 6.4K
14:38 41.50 41.50 41.48 41.48 11.1K
14:39 41.49 41.51 41.49 41.51 7.2K
14:40 41.52 41.52 41.50 41.51 8.6K
14:41 41.53 41.53 41.53 41.53 3.8K
14:42 41.54 41.54 41.53 41.53 6.2K
14:43 41.54 41.54 41.53 41.53 4.2K
14:44 41.53 41.53 41.52 41.53 9.4K
14:45 41.52 41.52 41.51 41.51 5.1K
14:46 41.49 41.49 41.47 41.48 16.5K
14:47 41.48 41.50 41.48 41.50 21.5K
14:48 41.50 41.50 41.48 41.49 11.0K
14:49 41.50 41.50 41.48 41.50 10.6K
14:50 41.51 41.53 41.51 41.53 8.3K
14:51 41.54 41.56 41.54 41.56 6.5K
14:52 41.56 41.58 41.56 41.58 7.0K
14:53 41.57 41.59 41.57 41.58 5.4K
14:54 41.58 41.59 41.55 41.55 20.0K
14:55 41.55 41.57 41.55 41.57 24.1K
14:56 41.57 41.58 41.57 41.58 6.7K
14:57 41.58 41.58 41.53 41.53 20.6K
14:58 41.53 41.53 41.52 41.53 6.8K
14:59 41.53 41.53 41.51 41.52 15.7K
15:00 41.53 41.57 41.53 41.57 14.3K
15:01 41.57 41.57 41.55 41.55 9.4K
15:02 41.55 41.57 41.55 41.57 13.0K
15:03 41.57 41.57 41.55 41.55 7.1K
15:04 41.54 41.54 41.50 41.50 12.6K
15:05 41.50 41.53 41.50 41.53 12.5K
15:06 41.53 41.53 41.51 41.52 23.1K
15:07 41.53 41.53 41.50 41.53 16.2K
15:08 41.53 41.53 41.51 41.51 9.6K
15:09 41.51 41.52 41.50 41.50 18.5K
15:10 41.50 41.50 41.46 41.48 14.5K
15:11 41.48 41.48 41.45 41.46 18.5K
15:12 41.46 41.46 41.44 41.44 13.2K
15:13 41.44 41.44 41.42 41.42 15.9K
15:14 41.42 41.46 41.42 41.46 35.2K
15:15 41.46 41.51 41.46 41.51 15.4K
15:16 41.52 41.52 41.43 41.43 26.2K
15:17 41.41 41.46 41.40 41.46 23.5K
15:18 41.47 41.48 41.45 41.45 20.4K
15:19 41.46 41.47 41.45 41.47 8.8K
15:20 41.48 41.48 41.45 41.45 24.7K
15:21 41.46 41.49 41.46 41.49 14.5K
15:22 41.49 41.49 41.45 41.45 13.3K
15:23 41.44 41.44 41.40 41.40 29.8K
15:24 41.41 41.43 41.41 41.41 15.3K
15:25 41.42 41.43 41.40 41.40 14.2K
15:26 41.41 41.43 41.41 41.41 26.4K
15:27 41.41 41.41 41.39 41.39 6.8K
15:28 41.38 41.42 41.38 41.42 29.4K
15:29 41.41 41.44 41.41 41.44 19.7K
15:30 41.44 41.44 41.41 41.43 36.4K
15:31 41.43 41.47 41.43 41.45 30.9K
15:32 41.43 41.43 41.42 41.42 23.9K
15:33 41.43 41.43 41.43 41.43 8.3K
15:34 41.43 41.45 41.42 41.42 29.3K
15:35 41.42 41.42 41.41 41.42 12.8K
15:36 41.43 41.46 41.43 41.45 24.4K
15:37 41.44 41.44 41.44 41.44 6.1K
15:38 41.46 41.46 41.45 41.46 19.1K
15:39 41.46 41.49 41.46 41.47 32.3K
15:40 41.48 41.48 41.41 41.41 34.8K
15:41 41.44 41.46 41.42 41.42 22.8K
15:42 41.42 41.44 41.40 41.40 28.6K
15:43 41.39 41.40 41.38 41.40 23.1K
15:44 41.39 41.39 41.35 41.36 27.8K
15:45 41.36 41.39 41.36 41.37 31.6K
15:46 41.37 41.38 41.37 41.37 28.6K
15:47 41.36 41.37 41.35 41.36 20.9K
15:48 41.36 41.37 41.36 41.37 19.3K
15:49 41.37 41.39 41.37 41.39 29.5K
15:50 41.36 41.39 41.36 41.39 58.6K
15:51 41.42 41.42 41.42 41.42 38.3K
15:52 41.45 41.45 41.42 41.43 54.5K
15:53 41.43 41.44 41.40 41.40 52.4K
15:54 41.40 41.41 41.37 41.37 76.8K
15:55 41.34 41.37 41.34 41.37 91.2K
15:56 41.38 41.38 41.31 41.31 132.5K
15:57 41.31 41.33 41.28 41.28 119.1K
15:58 41.27 41.31 41.27 41.30 161.8K
15:59 41.31 41.32 41.30 41.30 2,364.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 42.63 43.27 42.44 43.21 3.9M
2025-09-26 42.10 42.58 41.87 42.57 4.3M
2025-09-25 42.40 42.54 41.73 41.82 4.8M
2025-09-24 41.65 42.50 41.58 42.38 6.5M
2025-09-23 41.15 41.67 41.08 41.57 5.5M
2025-09-22 40.58 41.74 40.52 41.30 9.0M
2025-09-19 40.25 40.57 40.10 40.32 5.5M
2025-09-18 39.50 40.31 39.33 40.16 6.1M
2025-09-17 39.58 40.08 39.44 39.61 4.4M
2025-09-16 40.41 40.56 39.30 39.37 5.4M
2025-09-15 41.04 41.14 40.54 40.54 4.4M
2025-09-12 40.83 41.20 40.75 41.01 2.4M
2025-09-11 40.72 41.20 40.45 41.13 4.4M
2025-09-10 40.56 40.83 40.38 40.73 2.7M
2025-09-09 40.24 40.67 39.99 40.49 2.6M
2025-09-08 40.33 40.52 40.02 40.23 4.6M
2025-09-05 39.48 40.59 39.40 40.33 10.1M
2025-09-04 41.91 41.91 38.45 39.83 15.9M
2025-09-03 41.91 42.23 41.62 41.80 2.8M
2025-09-02 42.02 42.39 41.63 42.11 2.4M
2025-08-29 42.21 42.36 42.08 42.27 1.8M
2025-08-28 42.33 42.44 42.08 42.14 2.2M
2025-08-27 42.28 42.63 42.26 42.44 2.5M
2025-08-26 42.70 42.70 42.10 42.38 4.1M
2025-08-25 42.63 43.00 42.52 42.67 3.0M
2025-08-22 42.46 42.97 42.33 42.94 3.8M
2025-08-21 42.53 42.69 42.22 42.29 2.6M
2025-08-20 42.50 42.81 42.30 42.54 2.6M
2025-08-19 41.72 42.36 41.72 42.28 2.6M
2025-08-18 41.88 42.10 41.62 41.71 2.8M
2025-08-15 42.56 42.66 41.80 41.95 3.7M
2025-08-14 42.71 42.83 42.42 42.55 4.0M
2025-08-13 42.52 42.69 42.29 42.68 3.3M
2025-08-12 42.20 42.40 41.61 42.36 3.8M
2025-08-11 42.34 42.53 42.10 42.15 3.3M
2025-08-08 42.50 42.66 41.91 42.28 3.9M
2025-08-07 41.59 42.37 41.31 42.37 5.6M
2025-08-06 43.08 43.12 41.76 41.84 7.8M
2025-08-05 43.33 43.47 42.76 42.90 6.4M
2025-08-04 42.75 43.51 42.74 43.33 5.1M
2025-08-01 42.45 42.85 42.12 42.59 3.3M
2025-07-31 41.96 42.54 41.85 42.45 2.8M
2025-07-30 42.22 42.90 42.22 42.47 4.5M
2025-07-29 41.55 42.21 41.34 42.18 4.4M
2025-07-28 42.09 42.17 41.21 41.27 4.0M
2025-07-25 41.97 42.26 41.89 42.18 2.9M
2025-07-24 41.89 42.00 41.59 41.90 4.0M
2025-07-23 42.15 42.23 41.41 41.69 3.1M
2025-07-22 41.88 42.11 41.66 42.09 4.4M
2025-07-21 40.89 41.89 40.87 41.72 6.7M
2025-07-18 40.28 40.99 40.28 40.90 3.9M
2025-07-17 39.84 40.47 39.84 40.22 4.5M
2025-07-16 39.76 40.25 39.67 40.14 5.1M
2025-07-15 39.83 40.15 39.73 39.87 3.9M
2025-07-14 39.66 40.35 39.51 39.95 2.8M
2025-07-11 39.35 39.72 39.10 39.57 4.0M
2025-07-10 39.14 39.64 39.03 39.60 4.5M
2025-07-09 39.16 39.43 38.79 39.34 3.4M
2025-07-08 39.29 39.39 38.58 39.00 5.5M
2025-07-07 39.57 39.73 39.35 39.63 3.1M
2025-07-03 39.37 39.72 39.23 39.56 2.2M
2025-07-02 39.81 39.98 38.94 39.41 3.9M
2025-07-01 40.25 40.51 39.99 40.06 5.7M
2025-06-30 39.89 40.36 39.78 40.34 4.0M
2025-06-27 39.63 40.25 39.54 39.97 7.0M
2025-06-26 39.72 39.87 39.40 39.61 4.7M
2025-06-25 40.39 40.43 39.64 39.73 3.9M
2025-06-24 40.51 40.79 40.37 40.52 4.3M
2025-06-23 39.80 40.55 39.66 40.51 5.5M
2025-06-20 39.25 39.76 39.17 39.52 6.2M
2025-06-18 39.28 39.64 39.13 39.28 4.7M
2025-06-17 39.36 39.40 38.96 39.28 4.4M
2025-06-16 39.73 40.01 39.18 39.36 3.8M
2025-06-13 39.88 40.00 39.43 39.52 3.6M
2025-06-12 39.46 39.91 39.29 39.91 3.7M
2025-06-11 39.71 39.92 39.36 39.46 4.0M
2025-06-10 39.33 39.63 39.26 39.59 4.2M
2025-06-09 39.18 39.59 38.97 39.35 4.5M
2025-06-06 39.10 39.36 38.82 39.28 4.8M
2025-06-05 39.00 39.13 38.78 38.99 3.2M
2025-06-04 39.38 39.60 39.00 39.08 3.0M
2025-06-03 39.70 39.91 39.02 39.43 3.8M
2025-06-02 39.27 39.60 39.15 39.59 3.1M
2025-05-30 38.92 39.61 38.72 39.54 6.2M
2025-05-29 38.63 39.03 38.48 38.99 2.7M
2025-05-28 39.19 39.28 38.66 38.75 2.5M
2025-05-27 39.42 39.44 39.15 39.28 2.5M
2025-05-23 38.74 39.10 38.36 39.02 3.1M
2025-05-22 38.72 38.72 38.13 38.50 4.1M
2025-05-21 39.45 39.53 38.79 38.85 3.9M
2025-05-20 39.81 40.10 39.46 39.51 4.7M
2025-05-19 38.54 40.03 38.54 39.92 6.3M
2025-05-16 38.70 39.10 38.49 39.08 2.9M
2025-05-15 38.09 38.80 38.09 38.69 3.3M
2025-05-14 37.81 38.04 37.22 37.88 4.4M
2025-05-13 38.28 38.38 37.74 37.82 3.9M
2025-05-12 39.59 39.70 38.13 38.32 4.8M
2025-05-09 39.71 39.80 39.22 39.58 5.0M
2025-05-08 40.42 40.74 39.57 39.61 7.2M
2025-05-07 38.70 40.73 38.70 40.48 7.8M
2025-05-06 39.08 39.55 39.08 39.36 5.4M
2025-05-05 39.17 39.32 38.75 39.31 3.4M
2025-05-02 39.33 39.45 39.06 39.30 5.5M
2025-05-01 39.10 39.55 38.88 38.96 4.0M
2025-04-30 39.41 39.44 38.40 39.11 4.7M
2025-04-29 39.60 39.93 39.40 39.72 5.0M
2025-04-28 39.41 39.81 39.31 39.73 4.8M
2025-04-25 39.70 39.86 39.25 39.45 3.7M
2025-04-24 39.18 39.80 39.03 39.68 2.6M
2025-04-23 39.17 39.80 38.92 39.32 6.2M
2025-04-22 38.53 39.19 38.17 39.02 5.1M
2025-04-21 39.12 39.24 37.76 38.11 4.7M
2025-04-17 39.17 39.87 39.09 39.29 3.9M
2025-04-16 39.48 39.60 38.67 38.95 4.4M
2025-04-15 39.43 39.74 39.21 39.47 2.6M
2025-04-14 38.74 39.45 38.54 39.26 3.6M
2025-04-11 37.85 38.52 37.21 38.49 5.6M
2025-04-10 37.80 38.61 37.43 38.01 6.3M
2025-04-09 36.64 38.46 35.68 38.15 9.4M
2025-04-08 38.00 38.34 36.66 37.11 7.1M
2025-04-07 36.74 37.92 35.64 37.16 8.2M
2025-04-04 39.76 39.85 36.86 37.22 8.4M
2025-04-03 40.64 40.73 39.68 39.75 8.7M
2025-04-02 40.21 40.73 40.08 40.64 2.6M
2025-04-01 40.00 40.45 39.80 40.40 4.3M
2025-03-31 40.00 40.44 39.75 40.09 5.9M
2025-03-28 40.07 40.21 39.77 39.92 3.6M
2025-03-27 40.08 40.21 39.74 39.75 2.5M
2025-03-26 39.77 40.07 39.74 39.98 4.5M
2025-03-25 39.82 39.87 39.34 39.61 3.3M
2025-03-24 39.52 40.06 39.32 39.84 4.5M
2025-03-21 39.66 39.97 39.07 39.23 10.6M
2025-03-20 39.27 39.72 39.25 39.57 4.7M
2025-03-19 39.01 39.52 38.91 39.28 4.7M
2025-03-18 38.97 39.33 38.68 38.94 6.0M
2025-03-17 39.52 39.98 39.24 39.36 4.8M
2025-03-14 38.73 39.52 38.66 39.48 4.5M
2025-03-13 39.04 39.19 38.44 38.67 3.7M
2025-03-12 38.94 39.32 38.81 39.04 4.6M
2025-03-11 38.71 39.18 38.45 38.82 5.9M
2025-03-10 38.50 38.76 38.03 38.52 8.0M
2025-03-07 38.59 38.94 38.07 38.50 10.6M
2025-03-06 39.45 39.63 38.45 38.59 6.2M
2025-03-05 39.50 40.04 39.34 39.65 4.4M
2025-03-04 41.24 41.45 39.70 39.77 5.0M
2025-03-03 40.79 41.30 40.75 41.23 4.6M
2025-02-28 40.41 40.88 40.04 40.81 7.6M
2025-02-27 39.99 40.41 39.94 40.09 6.1M
2025-02-26 39.70 40.28 39.70 39.99 3.1M
2025-02-25 39.94 40.14 39.60 39.84 3.9M
2025-02-24 40.11 40.29 39.83 39.93 4.4M
2025-02-21 39.79 40.23 39.69 40.07 5.5M
2025-02-20 39.96 40.10 39.66 39.98 3.2M
2025-02-19 39.76 40.15 39.67 40.10 3.8M
2025-02-18 39.72 39.94 39.44 39.86 3.8M
2025-02-14 39.63 39.99 39.54 39.68 5.3M
2025-02-13 39.00 39.89 38.85 39.60 6.9M
2025-02-12 37.97 38.99 37.57 38.80 7.4M
2025-02-11 38.05 38.46 37.76 38.43 3.9M
2025-02-10 37.84 38.21 37.56 38.11 2.8M
2025-02-07 38.11 38.50 37.87 37.93 3.1M
2025-02-06 38.18 38.26 37.88 38.19 2.3M
2025-02-05 37.84 38.27 37.66 38.11 2.6M
2025-02-04 37.38 37.61 36.96 37.39 2.8M
2025-02-03 36.70 37.73 36.55 37.58 3.3M
2025-01-31 37.66 37.75 37.28 37.30 4.4M
2025-01-30 37.07 37.77 36.98 37.72 3.8M
2025-01-29 36.48 36.95 36.45 36.64 3.8M
2025-01-28 36.69 36.92 35.92 36.42 5.7M
2025-01-27 37.91 38.00 35.99 36.38 8.6M
2025-01-24 37.44 37.91 37.39 37.76 4.0M
2025-01-23 37.80 37.85 37.49 37.60 3.0M
2025-01-22 38.49 38.59 37.71 37.78 4.1M
2025-01-21 38.48 38.83 38.40 38.56 3.3M
2025-01-17 37.98 38.30 37.84 38.11 3.5M
2025-01-16 36.88 38.12 36.77 38.03 3.4M
2025-01-15 37.33 37.33 36.75 36.91 2.4M
2025-01-14 36.38 36.95 36.28 36.73 2.1M
2025-01-13 35.90 36.45 35.84 36.34 3.6M
2025-01-10 36.24 36.55 36.00 36.03 3.8M
2025-01-08 35.72 36.46 35.59 36.45 2.8M
2025-01-07 35.66 35.94 35.61 35.77 2.8M
2025-01-06 36.35 36.44 35.51 35.57 3.4M
2025-01-03 36.40 36.69 36.18 36.39 2.7M
2025-01-02 36.99 37.13 36.27 36.36 5.6M