5,242.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,272.00 | 5,309.00 | 5,266.00 | 5,307.00 | 44.2K |
| 09:05 | 5,310.00 | 5,320.00 | 5,308.00 | 5,309.00 | 1.4K |
| 09:10 | 5,310.00 | 5,315.00 | 5,307.00 | 5,313.00 | 3.1K |
| 09:15 | 5,315.00 | 5,315.00 | 5,308.00 | 5,309.00 | 0.7K |
| 09:20 | 5,313.00 | 5,313.00 | 5,310.00 | 5,310.00 | 0.7K |
| 09:25 | 5,310.00 | 5,320.00 | 5,307.00 | 5,320.00 | 4.0K |
| 09:30 | 5,324.00 | 5,324.00 | 5,320.00 | 5,320.00 | 1.9K |
| 09:35 | 5,325.00 | 5,330.00 | 5,325.00 | 5,326.00 | 0.9K |
| 09:40 | 5,326.00 | 5,333.00 | 5,326.00 | 5,333.00 | 2.6K |
| 09:45 | 5,336.00 | 5,336.00 | 5,329.00 | 5,329.00 | 0.4K |
| 09:50 | 5,330.00 | 5,330.00 | 5,322.00 | 5,326.00 | 1.7K |
| 09:55 | 5,326.00 | 5,329.00 | 5,326.00 | 5,329.00 | 1.7K |
| 10:00 | 5,330.00 | 5,333.00 | 5,328.00 | 5,332.00 | 5.3K |
| 10:05 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.1K |
| 10:10 | 5,332.00 | 5,332.00 | 5,331.00 | 5,331.00 | 0.4K |
| 10:15 | 5,333.00 | 5,344.00 | 5,333.00 | 5,341.00 | 1.8K |
| 10:20 | 5,347.00 | 5,348.00 | 5,345.00 | 5,345.00 | 0.4K |
| 10:25 | 5,344.00 | 5,344.00 | 5,333.00 | 5,333.00 | 0.9K |
| 10:30 | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 0.3K |
| 10:35 | 5,333.00 | 5,344.00 | 5,333.00 | 5,344.00 | 3.1K |
| 10:40 | 5,338.00 | 5,345.00 | 5,337.00 | 5,345.00 | 1.8K |
| 10:45 | 5,345.00 | 5,347.00 | 5,345.00 | 5,347.00 | 1.0K |
| 10:50 | 5,339.00 | 5,341.00 | 5,339.00 | 5,341.00 | 2.2K |
| 10:55 | 5,332.00 | 5,340.00 | 5,329.00 | 5,340.00 | 2.4K |
| 11:00 | 5,335.00 | 5,335.00 | 5,331.00 | 5,331.00 | 0.5K |
| 11:05 | 5,334.00 | 5,342.00 | 5,334.00 | 5,339.00 | 0.9K |
| 11:10 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.4K |
| 11:15 | 5,333.00 | 5,340.00 | 5,333.00 | 5,337.00 | 1.1K |
| 11:20 | 5,334.00 | 5,334.00 | 5,329.00 | 5,329.00 | 3.1K |
| 11:25 | 5,328.00 | 5,330.00 | 5,326.00 | 5,330.00 | 2.0K |
| 11:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.5K |
| 12:30 | 5,316.00 | 5,331.00 | 5,316.00 | 5,331.00 | 16.3K |
| 12:35 | 5,331.00 | 5,331.00 | 5,331.00 | 5,331.00 | 0.2K |
| 12:40 | 5,329.00 | 5,329.00 | 5,314.00 | 5,315.00 | 10.6K |
| 12:45 | 5,317.00 | 5,324.00 | 5,317.00 | 5,324.00 | 1.5K |
| 12:50 | 5,325.00 | 5,327.00 | 5,325.00 | 5,327.00 | 1.1K |
| 12:55 | 5,324.00 | 5,326.00 | 5,323.00 | 5,326.00 | 0.9K |
| 13:00 | 5,322.00 | 5,324.00 | 5,320.00 | 5,320.00 | 1.7K |
| 13:05 | 5,319.00 | 5,324.00 | 5,319.00 | 5,324.00 | 1.1K |
| 13:10 | 5,327.00 | 5,330.00 | 5,327.00 | 5,330.00 | 0.3K |
| 13:15 | 5,333.00 | 5,335.00 | 5,333.00 | 5,333.00 | 1.1K |
| 13:20 | 5,332.00 | 5,332.00 | 5,328.00 | 5,328.00 | 0.7K |
| 13:25 | 5,325.00 | 5,325.00 | 5,323.00 | 5,323.00 | 1.1K |
| 13:30 | 5,324.00 | 5,324.00 | 5,319.00 | 5,321.00 | 1.5K |
| 13:35 | 5,322.00 | 5,328.00 | 5,322.00 | 5,328.00 | 0.5K |
| 13:40 | 5,330.00 | 5,334.00 | 5,330.00 | 5,332.00 | 1.2K |
| 13:45 | 5,331.00 | 5,331.00 | 5,331.00 | 5,331.00 | 0.3K |
| 13:50 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.2K |
| 13:55 | 5,324.00 | 5,324.00 | 5,318.00 | 5,322.00 | 1.9K |
| 14:00 | 5,326.00 | 5,329.00 | 5,326.00 | 5,329.00 | 0.4K |
| 14:05 | 5,330.00 | 5,332.00 | 5,329.00 | 5,332.00 | 1.7K |
| 14:10 | 5,332.00 | 5,332.00 | 5,332.00 | 5,332.00 | 1.9K |
| 14:15 | 5,331.00 | 5,332.00 | 5,318.00 | 5,323.00 | 2.4K |
| 14:20 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 0.2K |
| 14:25 | 5,323.00 | 5,324.00 | 5,323.00 | 5,324.00 | 0.6K |
| 14:30 | 5,323.00 | 5,328.00 | 5,320.00 | 5,321.00 | 2.1K |
| 14:35 | 5,316.00 | 5,320.00 | 5,316.00 | 5,320.00 | 0.8K |
| 14:40 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 0.1K |
| 14:45 | 5,322.00 | 5,324.00 | 5,322.00 | 5,324.00 | 0.6K |
| 14:50 | 5,317.00 | 5,318.00 | 5,317.00 | 5,318.00 | 0.5K |
| 14:55 | 5,319.00 | 5,320.00 | 5,312.00 | 5,312.00 | 2.1K |
| 15:00 | 5,313.00 | 5,318.00 | 5,313.00 | 5,318.00 | 0.7K |
| 15:05 | 5,315.00 | 5,316.00 | 5,313.00 | 5,316.00 | 0.9K |
| 15:10 | 5,313.00 | 5,313.00 | 5,312.00 | 5,312.00 | 0.7K |
| 15:15 | 5,310.00 | 5,310.00 | 5,306.00 | 5,306.00 | 1.9K |
| 15:20 | 5,308.00 | 5,319.00 | 5,308.00 | 5,316.00 | 7.0K |
| 15:30 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 47.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 5,297.00 | 5,297.00 | 5,174.00 | 5,242.00 | 0.2M |
| 2025-09-29 | 5,220.00 | 5,226.00 | 5,160.00 | 5,183.00 | 0.1M |
| 2025-09-26 | 5,280.00 | 5,348.00 | 5,260.00 | 5,317.00 | 0.2M |
| 2025-09-25 | 5,268.00 | 5,290.00 | 5,257.00 | 5,283.00 | 0.1M |
| 2025-09-24 | 5,302.00 | 5,318.00 | 5,267.00 | 5,270.00 | 0.1M |
| 2025-09-22 | 5,315.00 | 5,326.00 | 5,275.00 | 5,302.00 | 0.1M |
| 2025-09-19 | 5,310.00 | 5,335.00 | 5,275.00 | 5,301.00 | 0.2M |
| 2025-09-18 | 5,294.00 | 5,307.00 | 5,249.00 | 5,307.00 | 0.1M |
| 2025-09-17 | 5,344.00 | 5,344.00 | 5,255.00 | 5,270.00 | 0.1M |
| 2025-09-16 | 5,328.00 | 5,355.00 | 5,303.00 | 5,344.00 | 0.1M |
| 2025-09-12 | 5,369.00 | 5,388.00 | 5,317.00 | 5,343.00 | 0.1M |
| 2025-09-11 | 5,339.00 | 5,351.00 | 5,298.00 | 5,328.00 | 0.1M |
| 2025-09-10 | 5,315.00 | 5,340.00 | 5,299.00 | 5,339.00 | 0.1M |
| 2025-09-09 | 5,332.00 | 5,390.00 | 5,296.00 | 5,313.00 | 0.1M |
| 2025-09-08 | 5,288.00 | 5,335.00 | 5,260.00 | 5,316.00 | 0.1M |
| 2025-09-05 | 5,243.00 | 5,280.00 | 5,200.00 | 5,280.00 | 0.1M |
| 2025-09-04 | 5,188.00 | 5,259.00 | 5,170.00 | 5,243.00 | 0.1M |
| 2025-09-03 | 5,178.00 | 5,240.00 | 5,151.00 | 5,188.00 | 0.2M |
| 2025-09-02 | 5,171.00 | 5,179.00 | 5,130.00 | 5,154.00 | 0.1M |
| 2025-09-01 | 5,105.00 | 5,148.00 | 5,085.00 | 5,148.00 | 0.1M |
| 2025-08-29 | 5,094.00 | 5,126.00 | 5,073.00 | 5,118.00 | 0.1M |
| 2025-08-28 | 5,081.00 | 5,112.00 | 5,052.00 | 5,112.00 | 0.1M |
| 2025-08-27 | 5,108.00 | 5,146.00 | 5,090.00 | 5,090.00 | 0.1M |
| 2025-08-26 | 5,200.00 | 5,200.00 | 5,110.00 | 5,133.00 | 0.2M |
| 2025-08-25 | 5,292.00 | 5,328.00 | 5,200.00 | 5,200.00 | 0.1M |
| 2025-08-22 | 5,279.00 | 5,292.00 | 5,241.00 | 5,292.00 | 0.1M |
| 2025-08-21 | 5,267.00 | 5,290.00 | 5,209.00 | 5,240.00 | 0.1M |
| 2025-08-20 | 5,260.00 | 5,310.00 | 5,245.00 | 5,296.00 | 0.1M |
| 2025-08-19 | 5,210.00 | 5,260.00 | 5,182.00 | 5,252.00 | 0.1M |
| 2025-08-18 | 5,151.00 | 5,236.00 | 5,145.00 | 5,200.00 | 0.1M |
| 2025-08-15 | 5,100.00 | 5,153.00 | 5,080.00 | 5,153.00 | 0.1M |
| 2025-08-14 | 5,100.00 | 5,139.00 | 5,051.00 | 5,100.00 | 0.1M |
| 2025-08-13 | 5,100.00 | 5,167.00 | 5,072.00 | 5,140.00 | 0.2M |
| 2025-08-12 | 5,148.00 | 5,170.00 | 5,092.00 | 5,106.00 | 0.2M |
| 2025-08-08 | 5,330.00 | 5,330.00 | 5,084.00 | 5,092.00 | 0.5M |
| 2025-08-07 | 5,300.00 | 5,384.00 | 5,247.00 | 5,279.00 | 0.2M |
| 2025-08-06 | 5,154.00 | 5,267.00 | 5,154.00 | 5,267.00 | 0.2M |
| 2025-08-05 | 5,124.00 | 5,180.00 | 5,095.00 | 5,154.00 | 0.1M |
| 2025-08-04 | 5,076.00 | 5,114.00 | 5,042.00 | 5,108.00 | 0.2M |
| 2025-08-01 | 5,030.00 | 5,131.00 | 5,030.00 | 5,121.00 | 0.2M |
| 2025-07-31 | 4,990.00 | 5,029.00 | 4,986.00 | 5,029.00 | 0.2M |
| 2025-07-30 | 4,922.00 | 4,995.00 | 4,918.00 | 4,985.00 | 0.1M |
| 2025-07-29 | 4,901.00 | 4,954.00 | 4,875.00 | 4,933.00 | 0.1M |
| 2025-07-28 | 4,938.00 | 4,988.00 | 4,936.00 | 4,942.00 | 0.1M |
| 2025-07-25 | 4,955.00 | 4,973.00 | 4,920.00 | 4,957.00 | 0.1M |
| 2025-07-24 | 4,913.00 | 4,959.00 | 4,906.00 | 4,955.00 | 0.1M |
| 2025-07-23 | 4,949.00 | 4,958.00 | 4,907.00 | 4,923.00 | 0.2M |
| 2025-07-22 | 4,900.00 | 4,954.00 | 4,900.00 | 4,933.00 | 0.1M |
| 2025-07-18 | 4,984.00 | 4,984.00 | 4,908.00 | 4,908.00 | 0.1M |
| 2025-07-17 | 4,910.00 | 4,974.00 | 4,885.00 | 4,974.00 | 0.1M |
| 2025-07-16 | 4,905.00 | 4,905.00 | 4,867.00 | 4,885.00 | 0.1M |
| 2025-07-15 | 4,929.00 | 4,941.00 | 4,881.00 | 4,902.00 | 0.1M |
| 2025-07-14 | 4,889.00 | 4,929.00 | 4,862.00 | 4,929.00 | 0.1M |
| 2025-07-11 | 4,872.00 | 4,915.00 | 4,834.00 | 4,888.00 | 0.1M |
| 2025-07-10 | 4,855.00 | 4,865.00 | 4,811.00 | 4,854.00 | 0.1M |
| 2025-07-09 | 4,805.00 | 4,877.00 | 4,805.00 | 4,855.00 | 0.1M |
| 2025-07-08 | 4,810.00 | 4,813.00 | 4,772.00 | 4,805.00 | 0.1M |
| 2025-07-07 | 4,819.00 | 4,825.00 | 4,785.00 | 4,810.00 | 0.1M |
| 2025-07-04 | 4,783.00 | 4,812.00 | 4,783.00 | 4,803.00 | 0.1M |
| 2025-07-03 | 4,806.00 | 4,808.00 | 4,769.00 | 4,806.00 | 0.2M |
| 2025-07-02 | 4,780.00 | 4,839.00 | 4,777.00 | 4,821.00 | 0.1M |
| 2025-07-01 | 4,807.00 | 4,818.00 | 4,777.00 | 4,777.00 | 0.1M |
| 2025-06-30 | 4,817.00 | 4,832.00 | 4,800.00 | 4,800.00 | 0.1M |
| 2025-06-27 | 4,825.00 | 4,825.00 | 4,777.00 | 4,805.00 | 0.1M |
| 2025-06-26 | 4,792.00 | 4,817.00 | 4,779.00 | 4,805.00 | 0.1M |
| 2025-06-25 | 4,836.00 | 4,836.00 | 4,782.00 | 4,800.00 | 0.1M |
| 2025-06-24 | 4,899.00 | 4,899.00 | 4,820.00 | 4,836.00 | 0.1M |
| 2025-06-23 | 4,860.00 | 4,894.00 | 4,845.00 | 4,849.00 | 0.1M |
| 2025-06-20 | 4,910.00 | 4,921.00 | 4,862.00 | 4,862.00 | 0.2M |
| 2025-06-19 | 4,929.00 | 4,950.00 | 4,888.00 | 4,950.00 | 0.1M |
| 2025-06-18 | 4,882.00 | 4,940.00 | 4,882.00 | 4,928.00 | 0.1M |
| 2025-06-17 | 4,871.00 | 4,906.00 | 4,856.00 | 4,891.00 | 0.1M |
| 2025-06-16 | 4,907.00 | 4,930.00 | 4,886.00 | 4,897.00 | 0.1M |
| 2025-06-13 | 4,860.00 | 4,904.00 | 4,850.00 | 4,879.00 | 0.1M |
| 2025-06-12 | 4,890.00 | 4,914.00 | 4,848.00 | 4,869.00 | 0.1M |
| 2025-06-11 | 4,870.00 | 4,891.00 | 4,839.00 | 4,876.00 | 0.1M |
| 2025-06-10 | 4,830.00 | 4,932.00 | 4,817.00 | 4,891.00 | 0.2M |
| 2025-06-09 | 4,808.00 | 4,819.00 | 4,759.00 | 4,771.00 | 0.1M |
| 2025-06-06 | 4,785.00 | 4,824.00 | 4,769.00 | 4,807.00 | 0.1M |
| 2025-06-05 | 4,779.00 | 4,779.00 | 4,737.00 | 4,757.00 | 0.1M |
| 2025-06-04 | 4,780.00 | 4,806.00 | 4,759.00 | 4,785.00 | 0.1M |
| 2025-06-03 | 4,841.00 | 4,844.00 | 4,784.00 | 4,797.00 | 0.1M |
| 2025-06-02 | 4,868.00 | 4,906.00 | 4,846.00 | 4,864.00 | 0.1M |
| 2025-05-30 | 4,860.00 | 4,865.00 | 4,812.00 | 4,840.00 | 0.2M |
| 2025-05-29 | 4,890.00 | 4,903.00 | 4,856.00 | 4,872.00 | 0.1M |
| 2025-05-28 | 4,942.00 | 4,950.00 | 4,878.00 | 4,880.00 | 0.1M |
| 2025-05-27 | 4,925.00 | 4,925.00 | 4,879.00 | 4,900.00 | 0.1M |
| 2025-05-26 | 4,896.00 | 4,946.00 | 4,875.00 | 4,928.00 | 0.1M |
| 2025-05-23 | 4,908.00 | 4,917.00 | 4,887.00 | 4,887.00 | 0.0M |
| 2025-05-22 | 4,919.00 | 4,938.00 | 4,881.00 | 4,908.00 | 0.1M |
| 2025-05-21 | 5,000.00 | 5,010.00 | 4,930.00 | 4,930.00 | 0.1M |
| 2025-05-20 | 4,975.00 | 4,987.00 | 4,950.00 | 4,956.00 | 0.1M |
| 2025-05-19 | 4,940.00 | 4,968.00 | 4,915.00 | 4,961.00 | 0.1M |
| 2025-05-16 | 4,966.00 | 4,974.00 | 4,901.00 | 4,930.00 | 0.1M |
| 2025-05-15 | 4,972.00 | 5,004.00 | 4,922.00 | 4,955.00 | 0.1M |
| 2025-05-14 | 5,096.00 | 5,122.00 | 4,950.00 | 4,972.00 | 0.2M |
| 2025-05-13 | 5,364.00 | 5,384.00 | 5,066.00 | 5,096.00 | 0.3M |
| 2025-05-12 | 5,356.00 | 5,500.00 | 5,245.00 | 5,328.00 | 0.4M |
| 2025-05-09 | 5,288.00 | 5,373.00 | 5,277.00 | 5,355.00 | 0.2M |
| 2025-05-08 | 5,212.00 | 5,280.00 | 5,190.00 | 5,270.00 | 0.2M |
| 2025-05-07 | 5,212.00 | 5,268.00 | 5,198.00 | 5,255.00 | 0.3M |
| 2025-05-02 | 5,150.00 | 5,228.00 | 5,118.00 | 5,200.00 | 0.3M |
| 2025-05-01 | 5,300.00 | 5,300.00 | 5,223.00 | 5,242.00 | 0.1M |
| 2025-04-30 | 5,300.00 | 5,330.00 | 5,270.00 | 5,305.00 | 0.1M |
| 2025-04-28 | 5,178.00 | 5,345.00 | 5,160.00 | 5,300.00 | 0.2M |
| 2025-04-25 | 5,068.00 | 5,211.00 | 5,056.00 | 5,151.00 | 0.2M |
| 2025-04-24 | 5,110.00 | 5,110.00 | 5,051.00 | 5,069.00 | 0.1M |
| 2025-04-23 | 5,140.00 | 5,153.00 | 5,079.00 | 5,104.00 | 0.1M |
| 2025-04-22 | 5,063.00 | 5,098.00 | 5,053.00 | 5,080.00 | 0.1M |
| 2025-04-21 | 5,140.00 | 5,158.00 | 5,080.00 | 5,098.00 | 0.1M |
| 2025-04-18 | 5,030.00 | 5,120.00 | 5,019.00 | 5,120.00 | 0.1M |
| 2025-04-17 | 5,020.00 | 5,052.00 | 4,981.00 | 4,992.00 | 0.1M |
| 2025-04-16 | 5,000.00 | 5,050.00 | 4,958.00 | 5,024.00 | 0.2M |
| 2025-04-15 | 5,000.00 | 5,027.00 | 4,959.00 | 4,970.00 | 0.1M |
| 2025-04-14 | 4,926.00 | 4,980.00 | 4,898.00 | 4,958.00 | 0.1M |
| 2025-04-11 | 4,815.00 | 4,886.00 | 4,800.00 | 4,856.00 | 0.2M |
| 2025-04-10 | 4,950.00 | 4,950.00 | 4,799.00 | 4,885.00 | 0.1M |
| 2025-04-09 | 4,640.00 | 4,815.00 | 4,600.00 | 4,784.00 | 0.4M |
| 2025-04-08 | 4,519.00 | 4,676.00 | 4,504.00 | 4,650.00 | 0.2M |
| 2025-04-07 | 4,249.00 | 4,470.00 | 4,180.00 | 4,361.00 | 0.2M |
| 2025-04-04 | 4,521.00 | 4,562.00 | 4,456.00 | 4,529.00 | 0.1M |
| 2025-04-03 | 4,545.00 | 4,630.00 | 4,533.00 | 4,630.00 | 0.1M |
| 2025-04-02 | 4,770.00 | 4,770.00 | 4,678.00 | 4,685.00 | 0.1M |
| 2025-04-01 | 4,849.00 | 4,859.00 | 4,772.00 | 4,774.00 | 0.1M |
| 2025-03-31 | 4,853.00 | 4,858.00 | 4,796.00 | 4,800.00 | 0.1M |
| 2025-03-28 | 4,900.00 | 4,953.00 | 4,879.00 | 4,940.00 | 0.1M |
| 2025-03-27 | 5,017.00 | 5,056.00 | 5,015.00 | 5,047.00 | 0.1M |
| 2025-03-26 | 5,040.00 | 5,060.00 | 5,005.00 | 5,045.00 | 0.1M |
| 2025-03-25 | 5,040.00 | 5,041.00 | 4,994.00 | 5,032.00 | 0.1M |
| 2025-03-24 | 5,038.00 | 5,051.00 | 4,988.00 | 5,017.00 | 0.1M |
| 2025-03-21 | 5,040.00 | 5,084.00 | 5,033.00 | 5,033.00 | 0.1M |
| 2025-03-19 | 4,998.00 | 5,050.00 | 4,998.00 | 5,026.00 | 0.1M |
| 2025-03-18 | 4,964.00 | 5,000.00 | 4,964.00 | 4,982.00 | 0.1M |
| 2025-03-17 | 4,939.00 | 4,953.00 | 4,921.00 | 4,941.00 | 0.1M |
| 2025-03-14 | 4,939.00 | 4,943.00 | 4,911.00 | 4,911.00 | 0.1M |
| 2025-03-13 | 4,901.00 | 4,958.00 | 4,884.00 | 4,930.00 | 0.1M |
| 2025-03-12 | 4,844.00 | 4,906.00 | 4,840.00 | 4,889.00 | 0.1M |
| 2025-03-11 | 4,940.00 | 4,940.00 | 4,816.00 | 4,878.00 | 0.2M |
| 2025-03-10 | 4,986.00 | 5,026.00 | 4,965.00 | 4,978.00 | 0.1M |
| 2025-03-07 | 4,980.00 | 5,029.00 | 4,958.00 | 5,004.00 | 0.1M |
| 2025-03-06 | 5,020.00 | 5,045.00 | 5,013.00 | 5,026.00 | 0.1M |
| 2025-03-05 | 4,961.00 | 5,049.00 | 4,961.00 | 4,997.00 | 0.2M |
| 2025-03-04 | 4,999.00 | 5,010.00 | 4,950.00 | 4,958.00 | 0.1M |
| 2025-03-03 | 4,916.00 | 4,995.00 | 4,913.00 | 4,981.00 | 0.1M |
| 2025-02-28 | 4,927.00 | 4,952.00 | 4,896.00 | 4,896.00 | 0.2M |
| 2025-02-27 | 4,890.00 | 4,932.00 | 4,863.00 | 4,908.00 | 0.1M |
| 2025-02-26 | 4,852.00 | 4,864.00 | 4,815.00 | 4,864.00 | 0.1M |
| 2025-02-25 | 4,820.00 | 4,899.00 | 4,820.00 | 4,855.00 | 0.1M |
| 2025-02-21 | 4,880.00 | 4,880.00 | 4,820.00 | 4,840.00 | 0.2M |
| 2025-02-20 | 4,974.00 | 4,975.00 | 4,903.00 | 4,924.00 | 0.1M |
| 2025-02-19 | 4,958.00 | 5,005.00 | 4,954.00 | 4,957.00 | 0.1M |
| 2025-02-18 | 4,913.00 | 4,997.00 | 4,897.00 | 4,957.00 | 0.1M |
| 2025-02-17 | 5,000.00 | 5,003.00 | 4,892.00 | 4,906.00 | 0.2M |
| 2025-02-14 | 5,022.00 | 5,045.00 | 4,996.00 | 5,000.00 | 0.1M |
| 2025-02-13 | 5,045.00 | 5,056.00 | 4,915.00 | 5,049.00 | 0.2M |
| 2025-02-12 | 5,100.00 | 5,120.00 | 4,990.00 | 5,035.00 | 0.2M |
| 2025-02-10 | 5,010.00 | 5,060.00 | 5,010.00 | 5,038.00 | 0.1M |
| 2025-02-07 | 5,025.00 | 5,054.00 | 5,000.00 | 5,050.00 | 0.1M |
| 2025-02-06 | 5,031.00 | 5,070.00 | 5,008.00 | 5,025.00 | 0.1M |
| 2025-02-05 | 5,000.00 | 5,020.00 | 4,982.00 | 5,020.00 | 0.1M |
| 2025-02-04 | 5,027.00 | 5,055.00 | 5,000.00 | 5,000.00 | 0.1M |
| 2025-02-03 | 5,015.00 | 5,017.00 | 4,975.00 | 4,997.00 | 0.2M |
| 2025-01-31 | 5,050.00 | 5,075.00 | 5,024.00 | 5,050.00 | 0.1M |
| 2025-01-30 | 5,029.00 | 5,073.00 | 4,994.00 | 5,073.00 | 0.1M |
| 2025-01-29 | 5,040.00 | 5,073.00 | 5,027.00 | 5,045.00 | 0.1M |
| 2025-01-28 | 5,050.00 | 5,076.00 | 5,026.00 | 5,044.00 | 0.1M |
| 2025-01-27 | 5,086.00 | 5,091.00 | 5,042.00 | 5,088.00 | 0.1M |
| 2025-01-24 | 5,055.00 | 5,086.00 | 5,028.00 | 5,037.00 | 0.1M |
| 2025-01-23 | 5,034.00 | 5,037.00 | 5,009.00 | 5,033.00 | 0.1M |
| 2025-01-22 | 5,070.00 | 5,070.00 | 5,020.00 | 5,041.00 | 0.1M |
| 2025-01-21 | 5,057.00 | 5,068.00 | 5,020.00 | 5,045.00 | 0.1M |
| 2025-01-20 | 5,002.00 | 5,035.00 | 4,997.00 | 5,030.00 | 0.1M |
| 2025-01-17 | 4,991.00 | 5,030.00 | 4,958.00 | 5,008.00 | 0.1M |
| 2025-01-16 | 5,064.00 | 5,095.00 | 5,005.00 | 5,013.00 | 0.1M |
| 2025-01-15 | 5,020.00 | 5,060.00 | 4,990.00 | 5,050.00 | 0.1M |
| 2025-01-14 | 5,028.00 | 5,051.00 | 4,982.00 | 5,020.00 | 0.1M |
| 2025-01-10 | 5,080.00 | 5,092.00 | 5,041.00 | 5,059.00 | 0.1M |
| 2025-01-09 | 5,117.00 | 5,147.00 | 5,081.00 | 5,103.00 | 0.1M |
| 2025-01-08 | 5,191.00 | 5,215.00 | 5,114.00 | 5,117.00 | 0.1M |
| 2025-01-07 | 5,208.00 | 5,264.00 | 5,165.00 | 5,228.00 | 0.1M |
| 2025-01-06 | 5,280.00 | 5,290.00 | 5,212.00 | 5,231.00 | 0.1M |