5,147.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,221.00 | 5,221.00 | 5,206.00 | 5,211.00 | 212.8K |
| 09:05 | 5,210.00 | 5,217.00 | 5,206.00 | 5,214.00 | 56.7K |
| 09:10 | 5,215.00 | 5,222.00 | 5,212.00 | 5,217.00 | 37.0K |
| 09:15 | 5,217.00 | 5,221.00 | 5,213.00 | 5,216.00 | 44.6K |
| 09:20 | 5,216.00 | 5,216.00 | 5,205.00 | 5,210.00 | 37.5K |
| 09:25 | 5,210.00 | 5,216.00 | 5,207.00 | 5,215.00 | 34.5K |
| 09:30 | 5,215.00 | 5,224.00 | 5,215.00 | 5,222.00 | 44.8K |
| 09:35 | 5,222.00 | 5,230.00 | 5,221.00 | 5,221.00 | 46.0K |
| 09:40 | 5,221.00 | 5,225.00 | 5,219.00 | 5,219.00 | 18.8K |
| 09:45 | 5,220.00 | 5,220.00 | 5,218.00 | 5,219.00 | 10.5K |
| 09:50 | 5,219.00 | 5,219.00 | 5,212.00 | 5,214.00 | 33.6K |
| 09:55 | 5,216.00 | 5,217.00 | 5,215.00 | 5,217.00 | 11.3K |
| 10:00 | 5,217.00 | 5,220.00 | 5,216.00 | 5,220.00 | 28.7K |
| 10:05 | 5,219.00 | 5,222.00 | 5,217.00 | 5,221.00 | 20.6K |
| 10:10 | 5,222.00 | 5,229.00 | 5,222.00 | 5,225.00 | 24.9K |
| 10:15 | 5,225.00 | 5,229.00 | 5,223.00 | 5,223.00 | 28.0K |
| 10:20 | 5,222.00 | 5,227.00 | 5,222.00 | 5,226.00 | 11.1K |
| 10:25 | 5,227.00 | 5,227.00 | 5,226.00 | 5,227.00 | 12.8K |
| 10:30 | 5,228.00 | 5,228.00 | 5,224.00 | 5,225.00 | 21.3K |
| 10:35 | 5,226.00 | 5,230.00 | 5,226.00 | 5,230.00 | 12.5K |
| 10:40 | 5,230.00 | 5,232.00 | 5,226.00 | 5,228.00 | 16.5K |
| 10:45 | 5,227.00 | 5,229.00 | 5,227.00 | 5,229.00 | 5.9K |
| 10:50 | 5,228.00 | 5,231.00 | 5,227.00 | 5,231.00 | 15.1K |
| 10:55 | 5,230.00 | 5,234.00 | 5,230.00 | 5,231.00 | 16.9K |
| 11:00 | 5,232.00 | 5,234.00 | 5,230.00 | 5,231.00 | 12.1K |
| 11:05 | 5,232.00 | 5,232.00 | 5,229.00 | 5,231.00 | 10.6K |
| 11:10 | 5,231.00 | 5,233.00 | 5,230.00 | 5,231.00 | 13.9K |
| 11:15 | 5,232.00 | 5,232.00 | 5,229.00 | 5,231.00 | 16.0K |
| 11:20 | 5,229.00 | 5,231.00 | 5,228.00 | 5,228.00 | 18.9K |
| 11:25 | 5,228.00 | 5,228.00 | 5,221.00 | 5,223.00 | 21.3K |
| 11:30 | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 11.0K |
| 12:30 | 5,224.00 | 5,227.00 | 5,216.00 | 5,217.00 | 70.5K |
| 12:35 | 5,216.00 | 5,216.00 | 5,212.00 | 5,215.00 | 41.7K |
| 12:40 | 5,216.00 | 5,220.00 | 5,216.00 | 5,220.00 | 20.5K |
| 12:45 | 5,219.00 | 5,224.00 | 5,219.00 | 5,220.00 | 13.4K |
| 12:50 | 5,220.00 | 5,221.00 | 5,218.00 | 5,218.00 | 9.8K |
| 12:55 | 5,218.00 | 5,223.00 | 5,218.00 | 5,223.00 | 18.8K |
| 13:00 | 5,223.00 | 5,226.00 | 5,222.00 | 5,224.00 | 19.2K |
| 13:05 | 5,225.00 | 5,225.00 | 5,223.00 | 5,224.00 | 12.8K |
| 13:10 | 5,225.00 | 5,226.00 | 5,224.00 | 5,226.00 | 8.2K |
| 13:15 | 5,226.00 | 5,228.00 | 5,226.00 | 5,228.00 | 19.1K |
| 13:20 | 5,228.00 | 5,229.00 | 5,227.00 | 5,228.00 | 5.7K |
| 13:25 | 5,229.00 | 5,229.00 | 5,224.00 | 5,224.00 | 18.3K |
| 13:30 | 5,224.00 | 5,228.00 | 5,223.00 | 5,228.00 | 13.3K |
| 13:35 | 5,228.00 | 5,228.00 | 5,224.00 | 5,224.00 | 9.3K |
| 13:40 | 5,225.00 | 5,226.00 | 5,224.00 | 5,226.00 | 8.2K |
| 13:45 | 5,226.00 | 5,228.00 | 5,226.00 | 5,227.00 | 10.1K |
| 13:50 | 5,227.00 | 5,228.00 | 5,225.00 | 5,225.00 | 17.7K |
| 13:55 | 5,225.00 | 5,226.00 | 5,225.00 | 5,226.00 | 14.6K |
| 14:00 | 5,225.00 | 5,228.00 | 5,225.00 | 5,228.00 | 10.8K |
| 14:05 | 5,228.00 | 5,228.00 | 5,224.00 | 5,226.00 | 16.5K |
| 14:10 | 5,226.00 | 5,231.00 | 5,225.00 | 5,230.00 | 46.2K |
| 14:15 | 5,230.00 | 5,230.00 | 5,226.00 | 5,228.00 | 34.1K |
| 14:20 | 5,229.00 | 5,230.00 | 5,226.00 | 5,227.00 | 9.4K |
| 14:25 | 5,228.00 | 5,228.00 | 5,227.00 | 5,227.00 | 11.1K |
| 14:30 | 5,227.00 | 5,227.00 | 5,223.00 | 5,227.00 | 29.2K |
| 14:35 | 5,227.00 | 5,227.00 | 5,226.00 | 5,227.00 | 5.4K |
| 14:40 | 5,226.00 | 5,229.00 | 5,226.00 | 5,229.00 | 24.4K |
| 14:45 | 5,228.00 | 5,230.00 | 5,228.00 | 5,230.00 | 4.2K |
| 14:50 | 5,230.00 | 5,231.00 | 5,229.00 | 5,231.00 | 21.6K |
| 14:55 | 5,231.00 | 5,232.00 | 5,229.00 | 5,232.00 | 18.3K |
| 15:00 | 5,231.00 | 5,232.00 | 5,229.00 | 5,231.00 | 16.5K |
| 15:05 | 5,231.00 | 5,231.00 | 5,228.00 | 5,229.00 | 15.9K |
| 15:10 | 5,229.00 | 5,231.00 | 5,228.00 | 5,230.00 | 19.8K |
| 15:15 | 5,228.00 | 5,229.00 | 5,227.00 | 5,228.00 | 19.3K |
| 15:20 | 5,228.00 | 5,231.00 | 5,226.00 | 5,230.00 | 47.1K |
| 15:30 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 279.7K |