日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,051.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,865.00 4,871.00 4,846.00 4,856.00 631.5K
09:05 4,855.00 4,894.00 4,848.00 4,885.00 255.7K
09:10 4,886.00 4,913.00 4,880.00 4,909.00 215.9K
09:15 4,909.00 4,945.00 4,904.00 4,916.00 330.6K
09:20 4,917.00 4,917.00 4,898.00 4,898.00 134.9K
09:25 4,896.00 4,920.00 4,896.00 4,900.00 132.1K
09:30 4,900.00 4,905.00 4,877.00 4,881.00 154.8K
09:35 4,880.00 4,880.00 4,845.00 4,849.00 222.5K
09:40 4,852.00 4,869.00 4,846.00 4,863.00 104.6K
09:45 4,865.00 4,880.00 4,860.00 4,872.00 98.3K
09:50 4,871.00 4,879.00 4,869.00 4,872.00 79.1K
09:55 4,871.00 4,874.00 4,865.00 4,870.00 56.1K
10:00 4,872.00 4,874.00 4,848.00 4,850.00 105.2K
10:05 4,847.00 4,857.00 4,844.00 4,846.00 100.4K
10:10 4,847.00 4,852.00 4,845.00 4,849.00 38.1K
10:15 4,849.00 4,858.00 4,848.00 4,854.00 67.4K
10:20 4,857.00 4,858.00 4,849.00 4,851.00 52.0K
10:25 4,851.00 4,857.00 4,851.00 4,855.00 24.2K
10:30 4,858.00 4,858.00 4,835.00 4,844.00 147.8K
10:35 4,843.00 4,851.00 4,842.00 4,847.00 38.9K
10:40 4,848.00 4,850.00 4,842.00 4,845.00 47.0K
10:45 4,846.00 4,846.00 4,839.00 4,839.00 42.9K
10:50 4,839.00 4,852.00 4,836.00 4,850.00 77.1K
10:55 4,849.00 4,857.00 4,846.00 4,855.00 48.7K
11:00 4,854.00 4,857.00 4,850.00 4,852.00 39.4K
11:05 4,851.00 4,857.00 4,851.00 4,854.00 25.1K
11:10 4,854.00 4,857.00 4,853.00 4,854.00 13.9K
11:15 4,854.00 4,859.00 4,852.00 4,852.00 42.6K
11:20 4,853.00 4,857.00 4,850.00 4,856.00 29.9K
11:25 4,856.00 4,856.00 4,850.00 4,852.00 23.5K
11:30 4,854.00 4,854.00 4,854.00 4,854.00 4.4K
12:30 4,844.00 4,844.00 4,813.00 4,820.00 251.4K
12:35 4,819.00 4,834.00 4,817.00 4,833.00 65.4K
12:40 4,833.00 4,835.00 4,826.00 4,833.00 64.8K
12:45 4,831.00 4,842.00 4,831.00 4,839.00 42.6K
12:50 4,839.00 4,844.00 4,837.00 4,844.00 38.5K
12:55 4,843.00 4,846.00 4,841.00 4,845.00 37.2K
13:00 4,844.00 4,847.00 4,841.00 4,847.00 64.4K
13:05 4,846.00 4,851.00 4,845.00 4,850.00 44.7K
13:10 4,849.00 4,849.00 4,844.00 4,847.00 29.3K
13:15 4,847.00 4,847.00 4,842.00 4,844.00 33.7K
13:20 4,843.00 4,845.00 4,842.00 4,844.00 21.2K
13:25 4,844.00 4,852.00 4,844.00 4,846.00 68.8K
13:30 4,845.00 4,847.00 4,843.00 4,844.00 41.9K
13:35 4,844.00 4,845.00 4,842.00 4,843.00 31.1K
13:40 4,843.00 4,845.00 4,838.00 4,843.00 57.6K
13:45 4,843.00 4,844.00 4,837.00 4,838.00 34.0K
13:50 4,838.00 4,838.00 4,832.00 4,832.00 52.3K
13:55 4,834.00 4,839.00 4,833.00 4,839.00 34.0K
14:00 4,837.00 4,839.00 4,835.00 4,836.00 24.6K
14:05 4,835.00 4,838.00 4,835.00 4,835.00 17.6K
14:10 4,836.00 4,840.00 4,835.00 4,839.00 30.2K
14:15 4,839.00 4,843.00 4,838.00 4,840.00 28.2K
14:20 4,840.00 4,844.00 4,838.00 4,844.00 26.4K
14:25 4,844.00 4,844.00 4,839.00 4,839.00 41.9K
14:30 4,840.00 4,842.00 4,837.00 4,840.00 46.2K
14:35 4,840.00 4,842.00 4,837.00 4,842.00 19.7K
14:40 4,842.00 4,844.00 4,839.00 4,843.00 25.2K
14:45 4,844.00 4,846.00 4,843.00 4,845.00 22.9K
14:50 4,846.00 4,846.00 4,842.00 4,844.00 23.7K
14:55 4,844.00 4,846.00 4,840.00 4,841.00 32.7K
15:00 4,841.00 4,844.00 4,839.00 4,840.00 34.6K
15:05 4,841.00 4,843.00 4,836.00 4,837.00 60.3K
15:10 4,837.00 4,841.00 4,834.00 4,836.00 54.4K
15:15 4,835.00 4,849.00 4,833.00 4,838.00 145.3K
15:20 4,839.00 4,844.00 4,836.00 4,839.00 61.5K
15:30 4,832.00 4,832.00 4,832.00 4,832.00 465.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし