日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,051.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,695.00 4,702.00 4,644.00 4,651.00 372.6K
09:05 4,652.00 4,655.00 4,605.00 4,608.00 278.5K
09:10 4,602.00 4,609.00 4,581.00 4,586.00 253.2K
09:15 4,587.00 4,603.00 4,571.00 4,593.00 221.6K
09:20 4,595.00 4,602.00 4,582.00 4,587.00 100.0K
09:25 4,585.00 4,603.00 4,580.00 4,598.00 197.9K
09:30 4,597.00 4,598.00 4,576.00 4,585.00 102.7K
09:35 4,585.00 4,596.00 4,577.00 4,596.00 100.3K
09:40 4,593.00 4,603.00 4,590.00 4,598.00 90.0K
09:45 4,599.00 4,634.00 4,595.00 4,627.00 127.1K
09:50 4,626.00 4,631.00 4,612.00 4,618.00 51.3K
09:55 4,619.00 4,631.00 4,617.00 4,628.00 59.8K
10:00 4,628.00 4,632.00 4,607.00 4,609.00 61.9K
10:05 4,610.00 4,647.00 4,610.00 4,645.00 101.6K
10:10 4,646.00 4,653.00 4,629.00 4,643.00 122.4K
10:15 4,644.00 4,649.00 4,639.00 4,648.00 78.4K
10:20 4,648.00 4,657.00 4,643.00 4,649.00 88.8K
10:25 4,651.00 4,659.00 4,645.00 4,645.00 57.1K
10:30 4,646.00 4,652.00 4,641.00 4,643.00 63.8K
10:35 4,643.00 4,646.00 4,640.00 4,641.00 28.9K
10:40 4,641.00 4,643.00 4,627.00 4,629.00 67.7K
10:45 4,629.00 4,634.00 4,623.00 4,626.00 72.3K
10:50 4,628.00 4,643.00 4,625.00 4,629.00 112.7K
10:55 4,629.00 4,631.00 4,621.00 4,624.00 54.1K
11:00 4,626.00 4,630.00 4,622.00 4,625.00 40.0K
11:05 4,625.00 4,625.00 4,620.00 4,622.00 44.8K
11:10 4,622.00 4,625.00 4,613.00 4,613.00 85.4K
11:15 4,615.00 4,616.00 4,599.00 4,602.00 106.9K
11:20 4,602.00 4,609.00 4,602.00 4,608.00 71.4K
11:25 4,609.00 4,612.00 4,600.00 4,605.00 89.5K
11:30 4,600.00 4,600.00 4,600.00 4,600.00 29.4K
12:35 4,799.00 4,912.00 4,799.00 4,837.00 2,776.5K
12:40 4,845.00 4,876.00 4,832.00 4,850.00 1,003.0K
12:45 4,855.00 4,862.00 4,805.00 4,818.00 777.2K
12:50 4,812.00 4,832.00 4,804.00 4,826.00 480.9K
12:55 4,830.00 4,860.00 4,830.00 4,852.00 466.5K
13:00 4,852.00 4,886.00 4,844.00 4,864.00 480.8K
13:05 4,864.00 4,886.00 4,850.00 4,885.00 291.4K
13:10 4,886.00 4,904.00 4,884.00 4,904.00 452.3K
13:15 4,909.00 4,925.00 4,900.00 4,905.00 600.1K
13:20 4,903.00 4,913.00 4,893.00 4,903.00 213.3K
13:25 4,904.00 4,906.00 4,886.00 4,894.00 173.9K
13:30 4,892.00 4,899.00 4,889.00 4,899.00 101.6K
13:35 4,901.00 4,904.00 4,896.00 4,899.00 93.3K
13:40 4,898.00 4,914.00 4,897.00 4,913.00 227.1K
13:45 4,914.00 4,914.00 4,900.00 4,903.00 130.4K
13:50 4,902.00 4,909.00 4,898.00 4,899.00 82.2K
13:55 4,899.00 4,914.00 4,898.00 4,905.00 152.8K
14:00 4,905.00 4,912.00 4,897.00 4,908.00 114.0K
14:05 4,907.00 4,911.00 4,901.00 4,908.00 103.1K
14:10 4,912.00 4,913.00 4,901.00 4,902.00 117.5K
14:15 4,901.00 4,901.00 4,895.00 4,897.00 92.5K
14:20 4,897.00 4,898.00 4,886.00 4,887.00 121.3K
14:25 4,887.00 4,889.00 4,881.00 4,887.00 82.6K
14:30 4,888.00 4,898.00 4,887.00 4,892.00 79.8K
14:35 4,892.00 4,892.00 4,879.00 4,885.00 65.4K
14:40 4,886.00 4,892.00 4,885.00 4,890.00 57.2K
14:45 4,888.00 4,892.00 4,882.00 4,891.00 60.8K
14:50 4,891.00 4,896.00 4,890.00 4,892.00 54.5K
14:55 4,893.00 4,895.00 4,888.00 4,891.00 56.6K
15:00 4,891.00 4,893.00 4,886.00 4,888.00 66.9K
15:05 4,888.00 4,895.00 4,886.00 4,888.00 81.6K
15:10 4,888.00 4,890.00 4,883.00 4,884.00 81.8K
15:15 4,885.00 4,893.00 4,879.00 4,880.00 116.4K
15:20 4,880.00 4,886.00 4,870.00 4,886.00 159.8K
15:30 4,892.00 4,892.00 4,892.00 4,892.00 555.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし