日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,051.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,799.00 4,835.00 4,791.00 4,833.00 626.2K
09:05 4,832.00 4,838.00 4,820.00 4,837.00 154.5K
09:10 4,837.00 4,842.00 4,830.00 4,836.00 363.8K
09:15 4,835.00 4,839.00 4,826.00 4,830.00 86.3K
09:20 4,830.00 4,835.00 4,825.00 4,830.00 56.9K
09:25 4,831.00 4,853.00 4,830.00 4,853.00 130.8K
09:30 4,854.00 4,856.00 4,847.00 4,852.00 68.1K
09:35 4,851.00 4,856.00 4,849.00 4,850.00 61.0K
09:40 4,849.00 4,850.00 4,845.00 4,848.00 59.1K
09:45 4,848.00 4,848.00 4,838.00 4,846.00 69.6K
09:50 4,847.00 4,848.00 4,839.00 4,843.00 27.1K
09:55 4,843.00 4,847.00 4,839.00 4,841.00 35.2K
10:00 4,841.00 4,855.00 4,839.00 4,854.00 63.8K
10:05 4,854.00 4,865.00 4,854.00 4,865.00 100.2K
10:10 4,864.00 4,889.00 4,864.00 4,889.00 90.5K
10:15 4,889.00 4,889.00 4,881.00 4,883.00 69.6K
10:20 4,883.00 4,884.00 4,876.00 4,881.00 49.3K
10:25 4,883.00 4,891.00 4,883.00 4,884.00 45.0K
10:30 4,884.00 4,884.00 4,875.00 4,875.00 43.4K
10:35 4,875.00 4,885.00 4,875.00 4,885.00 45.7K
10:40 4,886.00 4,888.00 4,881.00 4,882.00 27.5K
10:45 4,882.00 4,887.00 4,880.00 4,885.00 35.2K
10:50 4,885.00 4,885.00 4,881.00 4,882.00 28.8K
10:55 4,882.00 4,890.00 4,882.00 4,890.00 44.4K
11:00 4,891.00 4,893.00 4,886.00 4,886.00 37.2K
11:05 4,886.00 4,886.00 4,881.00 4,884.00 22.3K
11:10 4,884.00 4,893.00 4,883.00 4,889.00 30.8K
11:15 4,889.00 4,892.00 4,883.00 4,885.00 31.4K
11:20 4,885.00 4,890.00 4,885.00 4,889.00 20.8K
11:25 4,889.00 4,890.00 4,885.00 4,888.00 22.2K
11:30 4,890.00 4,890.00 4,890.00 4,890.00 110.5K
12:30 4,884.00 4,894.00 4,884.00 4,888.00 130.9K
12:35 4,889.00 4,897.00 4,884.00 4,897.00 67.1K
12:40 4,896.00 4,896.00 4,891.00 4,896.00 33.3K
12:45 4,897.00 4,897.00 4,890.00 4,891.00 57.3K
12:50 4,891.00 4,893.00 4,890.00 4,892.00 40.4K
12:55 4,892.00 4,895.00 4,891.00 4,893.00 37.7K
13:00 4,893.00 4,894.00 4,890.00 4,890.00 53.8K
13:05 4,890.00 4,892.00 4,888.00 4,892.00 25.9K
13:10 4,893.00 4,894.00 4,890.00 4,891.00 16.5K
13:15 4,891.00 4,895.00 4,891.00 4,894.00 27.2K
13:20 4,894.00 4,896.00 4,891.00 4,894.00 35.2K
13:25 4,894.00 4,894.00 4,889.00 4,889.00 31.2K
13:30 4,889.00 4,891.00 4,887.00 4,888.00 30.1K
13:35 4,888.00 4,889.00 4,884.00 4,886.00 39.4K
13:40 4,886.00 4,891.00 4,886.00 4,888.00 26.2K
13:45 4,888.00 4,889.00 4,880.00 4,881.00 58.5K
13:50 4,880.00 4,880.00 4,877.00 4,880.00 27.0K
13:55 4,880.00 4,880.00 4,875.00 4,877.00 40.6K
14:00 4,877.00 4,887.00 4,876.00 4,887.00 34.8K
14:05 4,889.00 4,889.00 4,882.00 4,883.00 24.8K
14:10 4,883.00 4,885.00 4,882.00 4,883.00 44.4K
14:15 4,883.00 4,884.00 4,880.00 4,882.00 26.3K
14:20 4,883.00 4,886.00 4,882.00 4,886.00 28.3K
14:25 4,885.00 4,886.00 4,881.00 4,883.00 29.3K
14:30 4,882.00 4,882.00 4,880.00 4,881.00 28.1K
14:35 4,881.00 4,881.00 4,877.00 4,879.00 32.6K
14:40 4,880.00 4,880.00 4,868.00 4,868.00 89.2K
14:45 4,868.00 4,869.00 4,860.00 4,860.00 58.5K
14:50 4,861.00 4,868.00 4,861.00 4,866.00 36.8K
14:55 4,865.00 4,866.00 4,861.00 4,864.00 24.4K
15:00 4,865.00 4,872.00 4,864.00 4,870.00 58.9K
15:05 4,869.00 4,872.00 4,867.00 4,867.00 47.6K
15:10 4,865.00 4,871.00 4,865.00 4,871.00 35.8K
15:15 4,870.00 4,871.00 4,860.00 4,860.00 63.5K
15:20 4,861.00 4,866.00 4,860.00 4,861.00 67.6K
15:30 4,866.00 4,866.00 4,866.00 4,866.00 525.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし