日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,051.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,547.00 4,573.00 4,540.00 4,545.00 493.2K
09:05 4,543.00 4,558.00 4,538.00 4,547.00 177.7K
09:10 4,547.00 4,552.00 4,540.00 4,550.00 103.4K
09:15 4,551.00 4,563.00 4,551.00 4,556.00 163.5K
09:20 4,557.00 4,563.00 4,554.00 4,560.00 67.7K
09:25 4,560.00 4,562.00 4,552.00 4,554.00 78.1K
09:30 4,554.00 4,554.00 4,545.00 4,551.00 76.3K
09:35 4,550.00 4,553.00 4,548.00 4,550.00 51.5K
09:40 4,550.00 4,554.00 4,547.00 4,550.00 38.3K
09:45 4,550.00 4,553.00 4,547.00 4,547.00 56.8K
09:50 4,547.00 4,550.00 4,546.00 4,549.00 27.7K
09:55 4,550.00 4,550.00 4,543.00 4,548.00 32.4K
10:00 4,548.00 4,553.00 4,545.00 4,547.00 51.5K
10:05 4,546.00 4,551.00 4,545.00 4,546.00 25.0K
10:10 4,545.00 4,551.00 4,545.00 4,548.00 27.8K
10:15 4,551.00 4,551.00 4,547.00 4,550.00 30.3K
10:20 4,550.00 4,554.00 4,550.00 4,552.00 23.8K
10:25 4,553.00 4,553.00 4,548.00 4,550.00 24.2K
10:30 4,549.00 4,549.00 4,541.00 4,541.00 25.9K
10:35 4,541.00 4,543.00 4,535.00 4,536.00 45.9K
10:40 4,537.00 4,537.00 4,530.00 4,536.00 32.2K
10:45 4,536.00 4,537.00 4,535.00 4,536.00 15.2K
10:50 4,536.00 4,536.00 4,529.00 4,529.00 21.7K
10:55 4,532.00 4,534.00 4,528.00 4,531.00 15.1K
11:00 4,532.00 4,535.00 4,530.00 4,535.00 20.3K
11:05 4,536.00 4,539.00 4,533.00 4,539.00 18.3K
11:10 4,539.00 4,540.00 4,537.00 4,538.00 14.4K
11:15 4,538.00 4,539.00 4,537.00 4,538.00 11.1K
11:20 4,537.00 4,541.00 4,536.00 4,541.00 55.8K
11:25 4,540.00 4,549.00 4,540.00 4,549.00 32.2K
11:30 4,549.00 4,549.00 4,549.00 4,549.00 7.1K
12:30 4,556.00 4,566.00 4,555.00 4,566.00 174.9K
12:35 4,566.00 4,572.00 4,565.00 4,571.00 91.6K
12:40 4,572.00 4,576.00 4,570.00 4,576.00 55.4K
12:55 4,572.00 4,572.00 4,570.00 4,571.00 191.9K
13:00 4,571.00 4,573.00 4,568.00 4,570.00 28.0K
13:05 4,570.00 4,573.00 4,568.00 4,571.00 27.7K
13:10 4,571.00 4,573.00 4,567.00 4,572.00 19.4K
13:15 4,572.00 4,574.00 4,569.00 4,571.00 16.8K
13:20 4,570.00 4,570.00 4,564.00 4,565.00 21.1K
13:25 4,564.00 4,569.00 4,564.00 4,568.00 19.8K
13:30 4,568.00 4,570.00 4,564.00 4,564.00 16.9K
13:35 4,563.00 4,565.00 4,562.00 4,565.00 29.9K
13:40 4,566.00 4,570.00 4,566.00 4,569.00 18.0K
13:45 4,569.00 4,572.00 4,567.00 4,572.00 20.7K
13:50 4,572.00 4,573.00 4,571.00 4,572.00 17.2K
13:55 4,571.00 4,572.00 4,569.00 4,570.00 15.0K
14:00 4,571.00 4,571.00 4,565.00 4,565.00 29.6K
14:05 4,565.00 4,569.00 4,565.00 4,566.00 17.3K
14:10 4,566.00 4,567.00 4,562.00 4,564.00 29.2K
14:15 4,565.00 4,568.00 4,564.00 4,564.00 17.7K
14:20 4,563.00 4,568.00 4,563.00 4,567.00 21.6K
14:25 4,566.00 4,569.00 4,566.00 4,568.00 24.6K
14:30 4,569.00 4,571.00 4,567.00 4,570.00 41.0K
14:35 4,572.00 4,573.00 4,569.00 4,572.00 36.0K
14:40 4,573.00 4,579.00 4,573.00 4,576.00 75.8K
14:45 4,577.00 4,579.00 4,575.00 4,578.00 15.7K
14:50 4,578.00 4,584.00 4,578.00 4,582.00 78.1K
14:55 4,582.00 4,583.00 4,578.00 4,581.00 49.2K
15:00 4,580.00 4,581.00 4,578.00 4,579.00 21.3K
15:05 4,579.00 4,581.00 4,573.00 4,575.00 23.3K
15:10 4,575.00 4,580.00 4,575.00 4,580.00 20.7K
15:15 4,580.00 4,581.00 4,578.00 4,581.00 21.9K
15:20 4,581.00 4,584.00 4,579.00 4,583.00 61.1K
15:30 4,594.00 4,594.00 4,594.00 4,594.00 586.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし