日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,051.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,422.00 4,451.00 4,417.00 4,433.00 313.1K
09:05 4,434.00 4,441.00 4,428.00 4,432.00 95.6K
09:10 4,434.00 4,435.00 4,414.00 4,419.00 101.4K
09:15 4,420.00 4,424.00 4,414.00 4,418.00 88.7K
09:20 4,419.00 4,419.00 4,405.00 4,406.00 103.0K
09:25 4,406.00 4,408.00 4,398.00 4,403.00 207.0K
09:30 4,403.00 4,406.00 4,400.00 4,400.00 43.8K
09:35 4,400.00 4,418.00 4,398.00 4,418.00 79.5K
09:40 4,418.00 4,429.00 4,417.00 4,429.00 69.5K
09:45 4,430.00 4,436.00 4,426.00 4,434.00 92.6K
09:50 4,434.00 4,438.00 4,431.00 4,432.00 56.1K
09:55 4,433.00 4,450.00 4,433.00 4,447.00 90.0K
10:00 4,448.00 4,452.00 4,442.00 4,448.00 64.7K
10:05 4,448.00 4,465.00 4,446.00 4,464.00 72.0K
10:10 4,464.00 4,469.00 4,458.00 4,466.00 61.8K
10:15 4,468.00 4,469.00 4,459.00 4,468.00 62.0K
10:20 4,469.00 4,478.00 4,469.00 4,477.00 68.5K
10:25 4,477.00 4,477.00 4,464.00 4,464.00 49.7K
10:30 4,464.00 4,469.00 4,458.00 4,465.00 56.9K
10:35 4,466.00 4,471.00 4,461.00 4,464.00 39.7K
10:40 4,464.00 4,475.00 4,459.00 4,475.00 47.7K
10:45 4,475.00 4,475.00 4,469.00 4,472.00 34.8K
10:50 4,473.00 4,481.00 4,473.00 4,477.00 80.9K
10:55 4,477.00 4,485.00 4,476.00 4,483.00 43.1K
11:00 4,482.00 4,487.00 4,482.00 4,485.00 47.9K
11:05 4,490.00 4,500.00 4,489.00 4,495.00 85.3K
11:10 4,494.00 4,495.00 4,491.00 4,493.00 47.3K
11:15 4,492.00 4,497.00 4,491.00 4,493.00 51.5K
11:20 4,492.00 4,495.00 4,491.00 4,494.00 37.9K
11:25 4,493.00 4,495.00 4,491.00 4,493.00 34.5K
11:30 4,492.00 4,492.00 4,492.00 4,492.00 17.6K
12:30 4,479.00 4,479.00 4,459.00 4,462.00 148.7K
12:35 4,466.00 4,477.00 4,465.00 4,476.00 44.2K
12:40 4,477.00 4,479.00 4,465.00 4,476.00 52.1K
12:45 4,477.00 4,477.00 4,472.00 4,473.00 33.8K
12:50 4,473.00 4,473.00 4,470.00 4,472.00 19.7K
12:55 4,472.00 4,472.00 4,467.00 4,470.00 40.6K
13:00 4,470.00 4,476.00 4,470.00 4,474.00 37.5K
13:05 4,475.00 4,485.00 4,475.00 4,484.00 53.9K
13:10 4,482.00 4,487.00 4,481.00 4,482.00 43.9K
13:15 4,483.00 4,487.00 4,483.00 4,483.00 26.2K
13:20 4,483.00 4,483.00 4,479.00 4,483.00 26.6K
13:25 4,483.00 4,483.00 4,477.00 4,483.00 24.4K
13:30 4,482.00 4,486.00 4,482.00 4,486.00 27.6K
13:35 4,486.00 4,487.00 4,484.00 4,486.00 20.5K
13:40 4,486.00 4,489.00 4,486.00 4,488.00 23.2K
13:45 4,487.00 4,488.00 4,485.00 4,486.00 19.3K
13:50 4,486.00 4,487.00 4,484.00 4,485.00 21.5K
13:55 4,485.00 4,495.00 4,485.00 4,491.00 43.3K
14:00 4,492.00 4,492.00 4,484.00 4,486.00 33.8K
14:05 4,488.00 4,492.00 4,488.00 4,491.00 23.2K
14:10 4,491.00 4,492.00 4,488.00 4,489.00 19.0K
14:15 4,489.00 4,490.00 4,487.00 4,489.00 24.0K
14:20 4,490.00 4,490.00 4,481.00 4,483.00 30.0K
14:25 4,484.00 4,484.00 4,479.00 4,482.00 30.1K
14:30 4,481.00 4,482.00 4,477.00 4,477.00 25.3K
14:35 4,477.00 4,480.00 4,477.00 4,479.00 28.4K
14:40 4,477.00 4,482.00 4,477.00 4,479.00 33.6K
14:45 4,479.00 4,482.00 4,474.00 4,474.00 26.2K
14:50 4,474.00 4,478.00 4,474.00 4,478.00 29.9K
14:55 4,478.00 4,479.00 4,476.00 4,477.00 22.0K
15:00 4,475.00 4,482.00 4,472.00 4,481.00 47.2K
15:05 4,481.00 4,482.00 4,477.00 4,478.00 15.6K
15:10 4,478.00 4,480.00 4,476.00 4,476.00 27.3K
15:15 4,475.00 4,476.00 4,470.00 4,472.00 60.2K
15:20 4,471.00 4,479.00 4,470.00 4,470.00 51.4K
15:30 4,476.00 4,476.00 4,476.00 4,476.00 389.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし