日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,051.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,490.00 4,501.00 4,483.00 4,491.00 272.0K
09:05 4,490.00 4,518.00 4,489.00 4,511.00 90.8K
09:10 4,510.00 4,513.00 4,499.00 4,512.00 48.1K
09:15 4,515.00 4,515.00 4,496.00 4,497.00 53.4K
09:20 4,498.00 4,502.00 4,492.00 4,493.00 59.5K
09:25 4,491.00 4,491.00 4,481.00 4,484.00 85.5K
09:30 4,485.00 4,485.00 4,472.00 4,473.00 109.1K
09:35 4,474.00 4,474.00 4,457.00 4,458.00 84.1K
09:40 4,457.00 4,465.00 4,456.00 4,459.00 63.6K
09:45 4,458.00 4,459.00 4,450.00 4,453.00 71.5K
09:50 4,452.00 4,452.00 4,445.00 4,446.00 80.4K
09:55 4,446.00 4,449.00 4,443.00 4,447.00 45.3K
10:00 4,448.00 4,456.00 4,440.00 4,440.00 70.8K
10:05 4,441.00 4,441.00 4,417.00 4,418.00 89.1K
10:10 4,420.00 4,420.00 4,412.00 4,418.00 42.0K
10:15 4,419.00 4,424.00 4,409.00 4,413.00 60.1K
10:20 4,414.00 4,422.00 4,414.00 4,416.00 42.8K
10:25 4,416.00 4,423.00 4,409.00 4,412.00 64.0K
10:30 4,412.00 4,412.00 4,402.00 4,408.00 79.6K
10:35 4,409.00 4,416.00 4,409.00 4,415.00 36.8K
10:40 4,416.00 4,419.00 4,411.00 4,415.00 32.3K
10:45 4,415.00 4,419.00 4,413.00 4,419.00 24.6K
10:50 4,419.00 4,428.00 4,412.00 4,424.00 72.6K
10:55 4,425.00 4,438.00 4,425.00 4,435.00 46.3K
11:00 4,434.00 4,441.00 4,430.00 4,439.00 65.9K
11:05 4,440.00 4,446.00 4,438.00 4,444.00 48.3K
11:10 4,443.00 4,444.00 4,440.00 4,442.00 38.7K
11:15 4,443.00 4,445.00 4,437.00 4,437.00 44.7K
11:20 4,437.00 4,441.00 4,427.00 4,431.00 48.9K
11:25 4,432.00 4,442.00 4,432.00 4,442.00 44.2K
11:30 4,443.00 4,443.00 4,443.00 4,443.00 10.8K
12:30 4,443.00 4,455.00 4,443.00 4,452.00 142.7K
12:35 4,452.00 4,465.00 4,451.00 4,464.00 82.7K
12:40 4,464.00 4,467.00 4,455.00 4,462.00 60.5K
12:45 4,463.00 4,467.00 4,462.00 4,463.00 42.8K
12:50 4,463.00 4,463.00 4,457.00 4,457.00 34.4K
12:55 4,457.00 4,465.00 4,455.00 4,460.00 51.0K
13:00 4,460.00 4,467.00 4,460.00 4,465.00 38.9K
13:05 4,465.00 4,468.00 4,462.00 4,468.00 53.3K
13:10 4,468.00 4,469.00 4,467.00 4,468.00 33.5K
13:15 4,468.00 4,468.00 4,462.00 4,465.00 27.0K
13:20 4,465.00 4,466.00 4,460.00 4,466.00 31.0K
13:25 4,466.00 4,471.00 4,465.00 4,469.00 53.0K
13:30 4,469.00 4,470.00 4,465.00 4,470.00 24.6K
13:35 4,470.00 4,473.00 4,467.00 4,468.00 23.1K
13:40 4,468.00 4,471.00 4,468.00 4,471.00 19.9K
13:45 4,472.00 4,472.00 4,465.00 4,472.00 32.1K
13:50 4,472.00 4,476.00 4,471.00 4,474.00 24.3K
13:55 4,475.00 4,477.00 4,471.00 4,471.00 27.4K
14:00 4,472.00 4,474.00 4,468.00 4,472.00 27.7K
14:05 4,472.00 4,473.00 4,469.00 4,469.00 32.8K
14:10 4,470.00 4,472.00 4,470.00 4,472.00 33.9K
14:15 4,470.00 4,473.00 4,468.00 4,470.00 39.7K
14:20 4,470.00 4,471.00 4,465.00 4,466.00 29.7K
14:25 4,467.00 4,468.00 4,462.00 4,464.00 35.2K
14:30 4,464.00 4,466.00 4,463.00 4,463.00 23.3K
14:35 4,463.00 4,463.00 4,461.00 4,463.00 36.5K
14:40 4,464.00 4,471.00 4,464.00 4,470.00 42.2K
14:45 4,469.00 4,470.00 4,458.00 4,466.00 49.1K
14:50 4,465.00 4,467.00 4,463.00 4,466.00 32.9K
14:55 4,466.00 4,469.00 4,463.00 4,463.00 41.9K
15:00 4,462.00 4,468.00 4,462.00 4,467.00 40.5K
15:05 4,468.00 4,469.00 4,466.00 4,469.00 46.6K
15:10 4,468.00 4,470.00 4,467.00 4,470.00 41.6K
15:15 4,470.00 4,470.00 4,459.00 4,460.00 53.6K
15:20 4,460.00 4,464.00 4,458.00 4,458.00 63.0K
15:30 4,458.00 4,458.00 4,458.00 4,458.00 305.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし