日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,482.00 4,536.00 4,480.00 4,536.00 472.3K
09:05 4,535.00 4,545.00 4,526.00 4,531.00 240.1K
09:10 4,533.00 4,555.00 4,522.00 4,551.00 277.5K
09:15 4,551.00 4,560.00 4,534.00 4,537.00 165.3K
09:20 4,535.00 4,539.00 4,525.00 4,538.00 97.2K
09:25 4,536.00 4,545.00 4,529.00 4,536.00 59.6K
09:30 4,537.00 4,538.00 4,528.00 4,532.00 71.4K
09:35 4,531.00 4,538.00 4,530.00 4,534.00 42.5K
09:40 4,535.00 4,535.00 4,523.00 4,524.00 56.8K
09:45 4,525.00 4,529.00 4,519.00 4,527.00 43.6K
09:50 4,529.00 4,542.00 4,528.00 4,541.00 57.0K
09:55 4,543.00 4,552.00 4,541.00 4,548.00 86.7K
10:00 4,550.00 4,564.00 4,550.00 4,563.00 97.3K
10:05 4,560.00 4,565.00 4,559.00 4,560.00 71.8K
10:10 4,558.00 4,561.00 4,555.00 4,561.00 40.1K
10:15 4,560.00 4,562.00 4,558.00 4,558.00 37.1K
10:20 4,558.00 4,574.00 4,558.00 4,572.00 122.9K
10:25 4,572.00 4,578.00 4,568.00 4,568.00 65.7K
10:30 4,569.00 4,569.00 4,558.00 4,568.00 36.6K
10:35 4,569.00 4,569.00 4,563.00 4,567.00 20.9K
10:40 4,567.00 4,569.00 4,562.00 4,565.00 35.7K
10:45 4,564.00 4,564.00 4,552.00 4,553.00 38.7K
10:50 4,554.00 4,568.00 4,552.00 4,567.00 42.7K
10:55 4,567.00 4,568.00 4,562.00 4,563.00 35.0K
11:00 4,562.00 4,563.00 4,558.00 4,561.00 30.4K
11:05 4,561.00 4,563.00 4,556.00 4,559.00 20.5K
11:10 4,559.00 4,559.00 4,556.00 4,557.00 27.3K
11:15 4,558.00 4,562.00 4,558.00 4,560.00 24.5K
11:20 4,560.00 4,565.00 4,560.00 4,564.00 22.3K
11:25 4,564.00 4,566.00 4,561.00 4,563.00 35.5K
11:30 4,565.00 4,565.00 4,565.00 4,565.00 6.8K
12:30 4,568.00 4,574.00 4,566.00 4,567.00 95.3K
12:35 4,568.00 4,568.00 4,559.00 4,562.00 42.7K
12:40 4,562.00 4,563.00 4,554.00 4,556.00 44.0K
12:45 4,558.00 4,560.00 4,550.00 4,554.00 47.8K
12:50 4,555.00 4,562.00 4,552.00 4,562.00 43.5K
12:55 4,562.00 4,562.00 4,558.00 4,560.00 19.0K
13:00 4,560.00 4,561.00 4,553.00 4,553.00 24.9K
13:05 4,552.00 4,552.00 4,546.00 4,546.00 39.8K
13:10 4,547.00 4,550.00 4,544.00 4,550.00 23.8K
13:15 4,550.00 4,557.00 4,548.00 4,557.00 28.5K
13:20 4,557.00 4,557.00 4,551.00 4,551.00 17.9K
13:25 4,551.00 4,552.00 4,549.00 4,551.00 11.0K
13:30 4,551.00 4,552.00 4,550.00 4,551.00 13.1K
13:35 4,551.00 4,551.00 4,547.00 4,547.00 24.7K
13:40 4,549.00 4,550.00 4,547.00 4,550.00 17.6K
13:45 4,550.00 4,560.00 4,550.00 4,559.00 25.2K
13:50 4,560.00 4,560.00 4,555.00 4,555.00 19.7K
13:55 4,557.00 4,557.00 4,551.00 4,552.00 14.5K
14:00 4,552.00 4,560.00 4,550.00 4,560.00 29.9K
14:05 4,559.00 4,562.00 4,559.00 4,561.00 29.9K
14:10 4,563.00 4,564.00 4,556.00 4,557.00 32.9K
14:15 4,557.00 4,558.00 4,553.00 4,555.00 23.3K
14:20 4,554.00 4,557.00 4,554.00 4,556.00 20.1K
14:25 4,556.00 4,558.00 4,555.00 4,555.00 14.9K
14:30 4,556.00 4,556.00 4,552.00 4,554.00 33.4K
14:35 4,553.00 4,556.00 4,552.00 4,556.00 12.4K
14:40 4,556.00 4,563.00 4,556.00 4,562.00 28.3K
14:45 4,563.00 4,564.00 4,559.00 4,562.00 31.9K
14:50 4,563.00 4,565.00 4,562.00 4,563.00 39.4K
14:55 4,564.00 4,565.00 4,562.00 4,562.00 20.0K
15:00 4,563.00 4,564.00 4,555.00 4,556.00 44.3K
15:05 4,557.00 4,559.00 4,557.00 4,558.00 22.0K
15:10 4,558.00 4,563.00 4,558.00 4,559.00 36.1K
15:15 4,558.00 4,561.00 4,553.00 4,561.00 41.9K
15:20 4,561.00 4,562.00 4,553.00 4,553.00 56.1K
15:30 4,558.00 4,558.00 4,558.00 4,558.00 269.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし