日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,404.00 4,430.00 4,387.00 4,425.00 389.0K
09:05 4,421.00 4,425.00 4,401.00 4,415.00 95.5K
09:10 4,414.00 4,414.00 4,402.00 4,409.00 81.1K
09:15 4,412.00 4,425.00 4,404.00 4,404.00 72.0K
09:20 4,403.00 4,415.00 4,400.00 4,412.00 39.1K
09:25 4,411.00 4,416.00 4,398.00 4,398.00 61.1K
09:30 4,399.00 4,405.00 4,396.00 4,397.00 41.0K
09:35 4,398.00 4,398.00 4,390.00 4,391.00 44.7K
09:40 4,391.00 4,399.00 4,390.00 4,398.00 41.0K
09:45 4,398.00 4,403.00 4,398.00 4,401.00 23.3K
09:50 4,402.00 4,410.00 4,402.00 4,408.00 26.9K
09:55 4,407.00 4,415.00 4,406.00 4,408.00 34.4K
10:00 4,407.00 4,414.00 4,407.00 4,412.00 27.4K
10:05 4,414.00 4,415.00 4,406.00 4,407.00 31.1K
10:10 4,407.00 4,412.00 4,405.00 4,412.00 29.2K
10:15 4,412.00 4,416.00 4,411.00 4,411.00 23.3K
10:20 4,411.00 4,412.00 4,407.00 4,411.00 25.0K
10:25 4,410.00 4,410.00 4,407.00 4,408.00 14.9K
10:30 4,409.00 4,420.00 4,408.00 4,420.00 42.6K
10:35 4,419.00 4,421.00 4,414.00 4,415.00 23.8K
10:40 4,414.00 4,423.00 4,414.00 4,422.00 29.7K
10:45 4,422.00 4,422.00 4,418.00 4,420.00 16.2K
10:50 4,420.00 4,426.00 4,419.00 4,424.00 22.8K
10:55 4,424.00 4,428.00 4,423.00 4,427.00 62.0K
11:00 4,428.00 4,429.00 4,423.00 4,428.00 28.1K
11:05 4,426.00 4,428.00 4,424.00 4,426.00 22.7K
11:10 4,427.00 4,430.00 4,425.00 4,430.00 20.4K
11:15 4,430.00 4,435.00 4,430.00 4,435.00 17.4K
11:20 4,435.00 4,435.00 4,430.00 4,432.00 18.0K
11:25 4,432.00 4,442.00 4,432.00 4,441.00 40.4K
11:30 4,441.00 4,441.00 4,441.00 4,441.00 3.0K
12:30 4,442.00 4,452.00 4,437.00 4,439.00 131.5K
12:35 4,439.00 4,440.00 4,433.00 4,434.00 25.0K
12:40 4,434.00 4,434.00 4,425.00 4,426.00 55.2K
12:45 4,426.00 4,435.00 4,426.00 4,433.00 31.2K
12:50 4,433.00 4,433.00 4,430.00 4,433.00 16.4K
12:55 4,433.00 4,436.00 4,431.00 4,433.00 16.5K
13:00 4,433.00 4,435.00 4,431.00 4,435.00 20.6K
13:05 4,435.00 4,435.00 4,429.00 4,429.00 17.8K
13:10 4,430.00 4,435.00 4,430.00 4,435.00 24.0K
13:15 4,435.00 4,439.00 4,435.00 4,437.00 22.4K
13:20 4,438.00 4,443.00 4,436.00 4,443.00 21.6K
13:25 4,443.00 4,443.00 4,440.00 4,442.00 11.1K
13:30 4,442.00 4,446.00 4,442.00 4,446.00 22.6K
13:35 4,445.00 4,449.00 4,445.00 4,449.00 11.3K
13:40 4,449.00 4,450.00 4,446.00 4,446.00 11.8K
13:45 4,446.00 4,447.00 4,443.00 4,446.00 29.5K
13:50 4,446.00 4,446.00 4,443.00 4,443.00 10.0K
13:55 4,444.00 4,450.00 4,444.00 4,450.00 16.6K
14:00 4,450.00 4,450.00 4,443.00 4,443.00 15.9K
14:05 4,443.00 4,443.00 4,437.00 4,438.00 14.8K
14:10 4,438.00 4,441.00 4,438.00 4,439.00 15.7K
14:15 4,437.00 4,440.00 4,437.00 4,440.00 11.8K
14:20 4,440.00 4,443.00 4,440.00 4,442.00 13.4K
14:25 4,443.00 4,445.00 4,443.00 4,445.00 7.8K
14:30 4,444.00 4,447.00 4,441.00 4,445.00 23.3K
14:35 4,445.00 4,448.00 4,445.00 4,448.00 16.2K
14:40 4,448.00 4,450.00 4,446.00 4,446.00 21.5K
14:45 4,447.00 4,447.00 4,443.00 4,446.00 23.9K
14:50 4,445.00 4,450.00 4,443.00 4,443.00 22.1K
14:55 4,444.00 4,451.00 4,444.00 4,451.00 21.0K
15:00 4,450.00 4,450.00 4,444.00 4,445.00 21.8K
15:05 4,446.00 4,453.00 4,446.00 4,449.00 40.7K
15:10 4,450.00 4,454.00 4,450.00 4,451.00 28.2K
15:15 4,453.00 4,456.00 4,449.00 4,451.00 32.0K
15:20 4,451.00 4,452.00 4,449.00 4,451.00 31.2K
15:30 4,442.00 4,442.00 4,442.00 4,442.00 374.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし