日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,588.00 4,600.00 4,571.00 4,577.00 310.8K
09:05 4,573.00 4,583.00 4,568.00 4,580.00 87.4K
09:10 4,579.00 4,587.00 4,572.00 4,572.00 82.5K
09:15 4,573.00 4,586.00 4,570.00 4,582.00 38.0K
09:20 4,582.00 4,597.00 4,581.00 4,589.00 75.0K
09:25 4,589.00 4,607.00 4,587.00 4,606.00 114.0K
09:30 4,605.00 4,609.00 4,602.00 4,607.00 51.9K
09:35 4,606.00 4,618.00 4,605.00 4,611.00 80.9K
09:40 4,611.00 4,612.00 4,603.00 4,609.00 38.8K
09:45 4,608.00 4,615.00 4,608.00 4,612.00 26.6K
09:50 4,612.00 4,615.00 4,608.00 4,611.00 33.4K
09:55 4,611.00 4,619.00 4,609.00 4,617.00 57.4K
10:00 4,616.00 4,618.00 4,607.00 4,609.00 35.8K
10:05 4,609.00 4,610.00 4,602.00 4,604.00 20.7K
10:10 4,605.00 4,614.00 4,604.00 4,612.00 41.9K
10:15 4,613.00 4,626.00 4,613.00 4,622.00 133.1K
10:20 4,622.00 4,625.00 4,617.00 4,617.00 35.6K
10:25 4,616.00 4,619.00 4,610.00 4,616.00 25.1K
10:30 4,616.00 4,621.00 4,612.00 4,612.00 22.5K
10:35 4,611.00 4,613.00 4,608.00 4,609.00 23.8K
10:40 4,610.00 4,610.00 4,606.00 4,608.00 20.2K
10:45 4,608.00 4,608.00 4,599.00 4,601.00 62.2K
10:50 4,600.00 4,602.00 4,594.00 4,594.00 19.2K
10:55 4,595.00 4,598.00 4,594.00 4,595.00 16.4K
11:00 4,596.00 4,596.00 4,588.00 4,588.00 24.3K
11:05 4,588.00 4,591.00 4,585.00 4,591.00 24.7K
11:10 4,591.00 4,593.00 4,587.00 4,587.00 24.0K
11:15 4,587.00 4,587.00 4,579.00 4,579.00 34.0K
11:20 4,579.00 4,580.00 4,574.00 4,575.00 26.9K
11:25 4,574.00 4,578.00 4,574.00 4,576.00 15.1K
11:30 4,576.00 4,576.00 4,576.00 4,576.00 4.5K
12:30 4,590.00 4,590.00 4,582.00 4,586.00 59.0K
12:35 4,586.00 4,587.00 4,578.00 4,584.00 46.7K
12:40 4,584.00 4,590.00 4,583.00 4,588.00 17.9K
12:45 4,588.00 4,591.00 4,587.00 4,589.00 13.1K
12:50 4,587.00 4,587.00 4,584.00 4,587.00 13.4K
12:55 4,587.00 4,587.00 4,576.00 4,579.00 25.9K
13:00 4,578.00 4,579.00 4,576.00 4,578.00 18.7K
13:05 4,577.00 4,579.00 4,577.00 4,578.00 19.7K
13:10 4,579.00 4,583.00 4,579.00 4,583.00 13.9K
13:15 4,584.00 4,588.00 4,584.00 4,587.00 15.7K
13:20 4,587.00 4,594.00 4,586.00 4,594.00 32.9K
13:25 4,591.00 4,592.00 4,590.00 4,592.00 10.9K
13:30 4,591.00 4,592.00 4,590.00 4,592.00 7.6K
13:35 4,591.00 4,591.00 4,585.00 4,586.00 20.3K
13:40 4,586.00 4,588.00 4,582.00 4,585.00 15.4K
13:45 4,586.00 4,590.00 4,586.00 4,589.00 14.8K
13:50 4,588.00 4,590.00 4,586.00 4,590.00 8.9K
13:55 4,589.00 4,591.00 4,588.00 4,590.00 8.8K
14:00 4,590.00 4,591.00 4,588.00 4,591.00 11.3K
14:05 4,589.00 4,590.00 4,587.00 4,587.00 10.0K
14:10 4,587.00 4,589.00 4,584.00 4,584.00 10.2K
14:15 4,584.00 4,587.00 4,583.00 4,587.00 31.4K
14:20 4,587.00 4,588.00 4,586.00 4,586.00 10.1K
14:25 4,586.00 4,587.00 4,583.00 4,584.00 15.0K
14:30 4,584.00 4,584.00 4,580.00 4,584.00 17.1K
14:35 4,584.00 4,590.00 4,584.00 4,589.00 9.3K
14:40 4,588.00 4,588.00 4,586.00 4,586.00 11.9K
14:45 4,586.00 4,589.00 4,586.00 4,588.00 9.3K
14:50 4,587.00 4,591.00 4,587.00 4,588.00 20.7K
14:55 4,587.00 4,588.00 4,585.00 4,586.00 15.4K
15:00 4,586.00 4,586.00 4,581.00 4,582.00 25.1K
15:05 4,582.00 4,585.00 4,581.00 4,584.00 16.1K
15:10 4,584.00 4,584.00 4,578.00 4,579.00 27.5K
15:15 4,579.00 4,580.00 4,576.00 4,578.00 28.5K
15:20 4,577.00 4,578.00 4,565.00 4,565.00 92.0K
15:30 4,559.00 4,559.00 4,559.00 4,559.00 437.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし