日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,456.00 4,471.00 4,444.00 4,459.00 534.5K
09:10 4,457.00 4,503.00 4,457.00 4,501.00 158.7K
09:15 4,496.00 4,522.00 4,489.00 4,491.00 152.4K
09:20 4,491.00 4,505.00 4,483.00 4,500.00 122.1K
09:25 4,503.00 4,529.00 4,501.00 4,519.00 131.3K
09:30 4,512.00 4,524.00 4,503.00 4,506.00 63.7K
09:35 4,508.00 4,517.00 4,484.00 4,485.00 79.4K
09:40 4,487.00 4,494.00 4,481.00 4,487.00 62.0K
09:45 4,485.00 4,490.00 4,479.00 4,480.00 72.5K
09:50 4,477.00 4,482.00 4,472.00 4,482.00 50.6K
09:55 4,478.00 4,489.00 4,472.00 4,488.00 52.2K
10:00 4,489.00 4,493.00 4,479.00 4,483.00 41.8K
10:05 4,481.00 4,488.00 4,477.00 4,485.00 27.3K
10:10 4,484.00 4,496.00 4,477.00 4,493.00 46.5K
10:15 4,493.00 4,501.00 4,491.00 4,501.00 38.2K
10:20 4,499.00 4,505.00 4,496.00 4,500.00 42.1K
10:25 4,500.00 4,508.00 4,495.00 4,504.00 26.0K
10:30 4,503.00 4,505.00 4,497.00 4,497.00 36.2K
10:35 4,498.00 4,509.00 4,496.00 4,508.00 39.3K
10:40 4,508.00 4,517.00 4,507.00 4,510.00 45.1K
10:45 4,508.00 4,518.00 4,507.00 4,516.00 21.7K
10:50 4,515.00 4,519.00 4,511.00 4,513.00 23.7K
10:55 4,512.00 4,520.00 4,509.00 4,520.00 26.9K
11:00 4,520.00 4,520.00 4,512.00 4,515.00 29.5K
11:05 4,516.00 4,520.00 4,509.00 4,513.00 28.3K
11:10 4,513.00 4,513.00 4,500.00 4,502.00 28.6K
11:15 4,503.00 4,512.00 4,502.00 4,511.00 32.3K
11:20 4,511.00 4,518.00 4,509.00 4,511.00 27.5K
11:25 4,511.00 4,520.00 4,511.00 4,514.00 36.6K
11:30 4,516.00 4,516.00 4,516.00 4,516.00 7.5K
12:30 4,525.00 4,542.00 4,525.00 4,542.00 148.0K
12:35 4,540.00 4,540.00 4,532.00 4,537.00 42.7K
12:40 4,539.00 4,547.00 4,535.00 4,547.00 45.5K
12:45 4,547.00 4,549.00 4,535.00 4,536.00 58.3K
12:50 4,536.00 4,549.00 4,533.00 4,549.00 33.5K
12:55 4,551.00 4,551.00 4,533.00 4,539.00 65.3K
13:00 4,540.00 4,547.00 4,539.00 4,544.00 28.1K
13:05 4,545.00 4,562.00 4,544.00 4,557.00 54.8K
13:10 4,556.00 4,568.00 4,554.00 4,565.00 43.8K
13:15 4,566.00 4,583.00 4,561.00 4,580.00 75.8K
13:20 4,580.00 4,580.00 4,570.00 4,575.00 43.0K
13:25 4,576.00 4,577.00 4,569.00 4,572.00 40.5K
13:30 4,575.00 4,585.00 4,572.00 4,580.00 40.6K
13:35 4,581.00 4,581.00 4,572.00 4,577.00 40.1K
13:40 4,578.00 4,580.00 4,571.00 4,578.00 26.7K
13:45 4,577.00 4,583.00 4,576.00 4,576.00 31.1K
13:50 4,575.00 4,578.00 4,572.00 4,573.00 36.0K
13:55 4,575.00 4,579.00 4,573.00 4,578.00 14.0K
14:00 4,578.00 4,581.00 4,567.00 4,570.00 64.0K
14:05 4,570.00 4,570.00 4,560.00 4,569.00 55.5K
14:10 4,570.00 4,577.00 4,567.00 4,577.00 50.2K
14:15 4,579.00 4,584.00 4,577.00 4,580.00 33.5K
14:20 4,580.00 4,585.00 4,576.00 4,585.00 19.7K
14:25 4,587.00 4,592.00 4,585.00 4,592.00 39.1K
14:30 4,590.00 4,606.00 4,590.00 4,603.00 65.8K
14:35 4,603.00 4,603.00 4,594.00 4,600.00 48.8K
14:40 4,597.00 4,597.00 4,591.00 4,595.00 28.7K
14:45 4,594.00 4,603.00 4,585.00 4,586.00 86.1K
14:50 4,586.00 4,605.00 4,585.00 4,604.00 70.4K
14:55 4,606.00 4,619.00 4,603.00 4,617.00 72.7K
15:00 4,619.00 4,628.00 4,611.00 4,611.00 98.8K
15:05 4,615.00 4,616.00 4,606.00 4,608.00 54.5K
15:10 4,611.00 4,615.00 4,605.00 4,608.00 46.5K
15:15 4,610.00 4,625.00 4,610.00 4,625.00 91.1K
15:20 4,627.00 4,628.00 4,605.00 4,606.00 117.6K
15:30 4,600.00 4,600.00 4,600.00 4,600.00 622.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし