5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4,734.00 | 4,734.00 | 4,589.00 | 4,589.00 | 1,298.5K |
| 09:20 | 4,597.00 | 4,618.00 | 4,592.00 | 4,598.00 | 203.5K |
| 09:25 | 4,593.00 | 4,601.00 | 4,575.00 | 4,583.00 | 228.5K |
| 09:30 | 4,585.00 | 4,615.00 | 4,570.00 | 4,612.00 | 166.9K |
| 09:35 | 4,615.00 | 4,616.00 | 4,595.00 | 4,608.00 | 84.4K |
| 09:40 | 4,608.00 | 4,614.00 | 4,591.00 | 4,612.00 | 81.6K |
| 09:45 | 4,615.00 | 4,637.00 | 4,608.00 | 4,622.00 | 130.8K |
| 09:50 | 4,628.00 | 4,628.00 | 4,600.00 | 4,609.00 | 79.0K |
| 09:55 | 4,609.00 | 4,633.00 | 4,606.00 | 4,627.00 | 122.1K |
| 10:00 | 4,621.00 | 4,645.00 | 4,616.00 | 4,636.00 | 77.6K |
| 10:05 | 4,637.00 | 4,637.00 | 4,607.00 | 4,610.00 | 81.0K |
| 10:10 | 4,612.00 | 4,624.00 | 4,605.00 | 4,609.00 | 68.1K |
| 10:15 | 4,609.00 | 4,628.00 | 4,605.00 | 4,620.00 | 70.9K |
| 10:20 | 4,623.00 | 4,629.00 | 4,614.00 | 4,621.00 | 38.6K |
| 10:25 | 4,620.00 | 4,624.00 | 4,610.00 | 4,613.00 | 40.4K |
| 10:30 | 4,612.00 | 4,612.00 | 4,598.00 | 4,598.00 | 72.3K |
| 10:35 | 4,599.00 | 4,613.00 | 4,599.00 | 4,611.00 | 30.6K |
| 10:40 | 4,613.00 | 4,618.00 | 4,610.00 | 4,618.00 | 38.0K |
| 10:45 | 4,615.00 | 4,616.00 | 4,606.00 | 4,610.00 | 29.6K |
| 10:50 | 4,613.00 | 4,625.00 | 4,611.00 | 4,617.00 | 70.2K |
| 10:55 | 4,618.00 | 4,627.00 | 4,618.00 | 4,627.00 | 37.4K |
| 11:00 | 4,627.00 | 4,637.00 | 4,627.00 | 4,630.00 | 58.8K |
| 11:05 | 4,632.00 | 4,635.00 | 4,625.00 | 4,626.00 | 22.8K |
| 11:10 | 4,626.00 | 4,630.00 | 4,619.00 | 4,626.00 | 28.1K |
| 11:15 | 4,626.00 | 4,633.00 | 4,625.00 | 4,632.00 | 31.8K |
| 11:20 | 4,633.00 | 4,638.00 | 4,629.00 | 4,638.00 | 29.3K |
| 11:25 | 4,637.00 | 4,641.00 | 4,630.00 | 4,633.00 | 28.8K |
| 11:30 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 3.4K |
| 12:30 | 4,615.00 | 4,623.00 | 4,594.00 | 4,595.00 | 187.1K |
| 12:35 | 4,595.00 | 4,601.00 | 4,590.00 | 4,600.00 | 84.8K |
| 12:40 | 4,600.00 | 4,602.00 | 4,590.00 | 4,592.00 | 62.2K |
| 12:45 | 4,593.00 | 4,602.00 | 4,588.00 | 4,589.00 | 60.2K |
| 12:50 | 4,588.00 | 4,594.00 | 4,585.00 | 4,591.00 | 47.6K |
| 12:55 | 4,591.00 | 4,604.00 | 4,591.00 | 4,597.00 | 76.3K |
| 13:00 | 4,599.00 | 4,607.00 | 4,598.00 | 4,605.00 | 33.3K |
| 13:05 | 4,604.00 | 4,605.00 | 4,591.00 | 4,591.00 | 45.0K |
| 13:10 | 4,592.00 | 4,593.00 | 4,588.00 | 4,588.00 | 39.6K |
| 13:15 | 4,588.00 | 4,589.00 | 4,577.00 | 4,581.00 | 78.1K |
| 13:20 | 4,582.00 | 4,591.00 | 4,582.00 | 4,590.00 | 55.5K |
| 13:25 | 4,591.00 | 4,591.00 | 4,582.00 | 4,586.00 | 40.7K |
| 13:30 | 4,586.00 | 4,590.00 | 4,582.00 | 4,590.00 | 36.4K |
| 13:35 | 4,590.00 | 4,602.00 | 4,590.00 | 4,598.00 | 60.8K |
| 13:40 | 4,599.00 | 4,605.00 | 4,597.00 | 4,601.00 | 49.8K |
| 13:45 | 4,603.00 | 4,610.00 | 4,603.00 | 4,604.00 | 41.7K |
| 13:50 | 4,604.00 | 4,610.00 | 4,604.00 | 4,608.00 | 33.2K |
| 13:55 | 4,608.00 | 4,610.00 | 4,601.00 | 4,601.00 | 28.7K |
| 14:00 | 4,603.00 | 4,609.00 | 4,598.00 | 4,604.00 | 54.4K |
| 14:05 | 4,603.00 | 4,609.00 | 4,603.00 | 4,603.00 | 34.4K |
| 14:10 | 4,603.00 | 4,614.00 | 4,603.00 | 4,611.00 | 31.5K |
| 14:15 | 4,611.00 | 4,620.00 | 4,610.00 | 4,619.00 | 37.1K |
| 14:20 | 4,619.00 | 4,624.00 | 4,613.00 | 4,614.00 | 36.0K |
| 14:25 | 4,615.00 | 4,615.00 | 4,611.00 | 4,613.00 | 27.3K |
| 14:30 | 4,614.00 | 4,617.00 | 4,614.00 | 4,615.00 | 29.2K |
| 14:35 | 4,613.00 | 4,617.00 | 4,610.00 | 4,613.00 | 43.3K |
| 14:40 | 4,615.00 | 4,624.00 | 4,615.00 | 4,618.00 | 40.3K |
| 14:45 | 4,620.00 | 4,623.00 | 4,619.00 | 4,620.00 | 23.1K |
| 14:50 | 4,621.00 | 4,629.00 | 4,621.00 | 4,627.00 | 31.4K |
| 14:55 | 4,628.00 | 4,630.00 | 4,623.00 | 4,623.00 | 26.0K |
| 15:00 | 4,625.00 | 4,629.00 | 4,622.00 | 4,622.00 | 33.4K |
| 15:05 | 4,623.00 | 4,636.00 | 4,623.00 | 4,630.00 | 83.3K |
| 15:10 | 4,629.00 | 4,633.00 | 4,625.00 | 4,628.00 | 40.0K |
| 15:15 | 4,630.00 | 4,635.00 | 4,627.00 | 4,635.00 | 63.0K |
| 15:20 | 4,636.00 | 4,641.00 | 4,633.00 | 4,635.00 | 113.9K |
| 15:30 | 4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 606.5K |