日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,407.00 4,407.00 4,316.00 4,332.00 676.2K
09:05 4,334.00 4,357.00 4,324.00 4,350.00 178.2K
09:10 4,344.00 4,362.00 4,336.00 4,336.00 144.8K
09:15 4,337.00 4,340.00 4,315.00 4,333.00 195.4K
09:20 4,332.00 4,338.00 4,310.00 4,312.00 104.6K
09:25 4,313.00 4,318.00 4,287.00 4,298.00 175.1K
09:30 4,294.00 4,319.00 4,294.00 4,304.00 173.2K
09:35 4,303.00 4,309.00 4,292.00 4,298.00 53.0K
09:40 4,302.00 4,311.00 4,288.00 4,311.00 156.5K
09:45 4,312.00 4,319.00 4,297.00 4,301.00 103.9K
09:50 4,304.00 4,327.00 4,304.00 4,312.00 83.2K
09:55 4,314.00 4,336.00 4,314.00 4,336.00 83.6K
10:00 4,332.00 4,342.00 4,326.00 4,332.00 131.4K
10:05 4,331.00 4,333.00 4,315.00 4,319.00 77.1K
10:10 4,318.00 4,324.00 4,306.00 4,318.00 62.1K
10:15 4,318.00 4,331.00 4,315.00 4,318.00 75.3K
10:20 4,317.00 4,322.00 4,312.00 4,314.00 54.8K
10:25 4,315.00 4,322.00 4,308.00 4,318.00 89.2K
10:30 4,317.00 4,334.00 4,314.00 4,332.00 76.6K
10:35 4,331.00 4,338.00 4,323.00 4,326.00 74.1K
10:40 4,327.00 4,336.00 4,325.00 4,331.00 52.0K
10:45 4,333.00 4,341.00 4,327.00 4,340.00 63.8K
10:50 4,339.00 4,347.00 4,337.00 4,345.00 67.3K
10:55 4,345.00 4,358.00 4,340.00 4,358.00 61.7K
11:00 4,360.00 4,374.00 4,350.00 4,362.00 81.2K
11:05 4,358.00 4,370.00 4,353.00 4,362.00 65.4K
11:10 4,364.00 4,371.00 4,358.00 4,368.00 56.4K
11:15 4,367.00 4,380.00 4,362.00 4,375.00 88.1K
11:20 4,375.00 4,384.00 4,368.00 4,384.00 56.9K
11:25 4,384.00 4,384.00 4,372.00 4,378.00 82.7K
11:30 4,376.00 4,376.00 4,376.00 4,376.00 8.7K
12:30 4,363.00 4,370.00 4,348.00 4,352.00 179.7K
12:35 4,350.00 4,350.00 4,338.00 4,345.00 78.0K
12:40 4,343.00 4,347.00 4,339.00 4,347.00 61.7K
12:45 4,348.00 4,353.00 4,338.00 4,341.00 60.7K
12:50 4,343.00 4,346.00 4,336.00 4,338.00 41.3K
12:55 4,337.00 4,338.00 4,328.00 4,333.00 50.8K
13:00 4,333.00 4,346.00 4,321.00 4,321.00 99.9K
13:05 4,320.00 4,325.00 4,305.00 4,305.00 112.5K
13:10 4,304.00 4,323.00 4,304.00 4,317.00 73.5K
13:15 4,315.00 4,324.00 4,292.00 4,294.00 130.5K
13:20 4,295.00 4,297.00 4,273.00 4,274.00 109.9K
13:25 4,275.00 4,281.00 4,261.00 4,277.00 100.6K
13:30 4,277.00 4,319.00 4,277.00 4,316.00 85.8K
13:35 4,319.00 4,324.00 4,290.00 4,291.00 91.4K
13:40 4,290.00 4,298.00 4,285.00 4,293.00 75.2K
13:45 4,292.00 4,318.00 4,292.00 4,306.00 85.7K
13:50 4,309.00 4,312.00 4,295.00 4,300.00 47.4K
13:55 4,299.00 4,300.00 4,275.00 4,277.00 71.3K
14:00 4,275.00 4,293.00 4,270.00 4,289.00 83.7K
14:05 4,289.00 4,290.00 4,271.00 4,289.00 80.3K
14:10 4,286.00 4,303.00 4,284.00 4,295.00 55.8K
14:15 4,294.00 4,309.00 4,292.00 4,303.00 72.6K
14:20 4,304.00 4,309.00 4,299.00 4,303.00 64.6K
14:25 4,304.00 4,311.00 4,298.00 4,303.00 60.0K
14:30 4,301.00 4,304.00 4,286.00 4,291.00 67.1K
14:35 4,288.00 4,301.00 4,288.00 4,294.00 49.6K
14:40 4,296.00 4,309.00 4,293.00 4,298.00 54.0K
14:45 4,298.00 4,311.00 4,297.00 4,307.00 107.3K
14:50 4,308.00 4,324.00 4,308.00 4,324.00 128.4K
14:55 4,325.00 4,336.00 4,321.00 4,336.00 97.1K
15:00 4,336.00 4,351.00 4,335.00 4,347.00 118.7K
15:05 4,347.00 4,364.00 4,345.00 4,354.00 160.6K
15:10 4,352.00 4,374.00 4,347.00 4,369.00 105.3K
15:15 4,369.00 4,373.00 4,357.00 4,365.00 122.1K
15:20 4,364.00 4,367.00 4,337.00 4,338.00 159.6K
15:30 4,334.00 4,334.00 4,334.00 4,334.00 678.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし