日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,507.00 4,550.00 4,507.00 4,550.00 960.7K
09:05 4,547.00 4,550.00 4,490.00 4,506.00 382.0K
09:10 4,510.00 4,520.00 4,503.00 4,511.00 189.0K
09:15 4,509.00 4,514.00 4,481.00 4,481.00 168.3K
09:20 4,483.00 4,508.00 4,480.00 4,497.00 127.2K
09:25 4,497.00 4,518.00 4,497.00 4,514.00 116.5K
09:30 4,510.00 4,513.00 4,487.00 4,488.00 126.6K
09:35 4,486.00 4,486.00 4,466.00 4,470.00 129.1K
09:40 4,471.00 4,475.00 4,445.00 4,449.00 163.7K
09:45 4,450.00 4,450.00 4,424.00 4,428.00 144.5K
09:50 4,430.00 4,442.00 4,418.00 4,428.00 134.4K
09:55 4,428.00 4,440.00 4,413.00 4,440.00 82.7K
10:00 4,442.00 4,458.00 4,437.00 4,440.00 202.2K
10:05 4,440.00 4,440.00 4,428.00 4,436.00 67.7K
10:10 4,436.00 4,437.00 4,425.00 4,428.00 63.4K
10:15 4,427.00 4,445.00 4,423.00 4,444.00 37.6K
10:20 4,446.00 4,469.00 4,444.00 4,464.00 69.7K
10:25 4,463.00 4,469.00 4,451.00 4,452.00 71.9K
10:30 4,450.00 4,453.00 4,440.00 4,440.00 47.1K
10:35 4,440.00 4,440.00 4,433.00 4,433.00 38.7K
10:40 4,432.00 4,432.00 4,415.00 4,416.00 102.4K
10:45 4,419.00 4,429.00 4,415.00 4,423.00 46.2K
10:50 4,422.00 4,422.00 4,411.00 4,412.00 49.9K
10:55 4,411.00 4,414.00 4,398.00 4,402.00 180.3K
11:00 4,402.00 4,406.00 4,394.00 4,405.00 62.8K
11:05 4,408.00 4,420.00 4,407.00 4,417.00 42.6K
11:10 4,417.00 4,426.00 4,413.00 4,424.00 45.6K
11:15 4,422.00 4,422.00 4,416.00 4,420.00 40.0K
11:20 4,420.00 4,426.00 4,415.00 4,415.00 50.8K
11:25 4,415.00 4,417.00 4,409.00 4,415.00 33.9K
11:30 4,416.00 4,416.00 4,416.00 4,416.00 11.5K
12:30 4,429.00 4,473.00 4,427.00 4,473.00 415.8K
12:35 4,473.00 4,481.00 4,460.00 4,466.00 186.2K
12:40 4,465.00 4,466.00 4,433.00 4,441.00 175.4K
12:45 4,443.00 4,480.00 4,443.00 4,467.00 128.9K
12:50 4,468.00 4,468.00 4,451.00 4,454.00 107.5K
12:55 4,454.00 4,467.00 4,448.00 4,466.00 101.5K
13:00 4,465.00 4,469.00 4,447.00 4,456.00 90.4K
13:05 4,454.00 4,479.00 4,453.00 4,479.00 98.2K
13:10 4,482.00 4,483.00 4,456.00 4,456.00 155.0K
13:15 4,455.00 4,468.00 4,453.00 4,464.00 70.9K
13:20 4,464.00 4,468.00 4,461.00 4,465.00 73.7K
13:25 4,466.00 4,487.00 4,466.00 4,486.00 89.4K
13:30 4,486.00 4,490.00 4,476.00 4,476.00 94.7K
13:35 4,475.00 4,475.00 4,451.00 4,460.00 96.7K
13:40 4,460.00 4,464.00 4,456.00 4,463.00 64.2K
13:45 4,463.00 4,475.00 4,462.00 4,470.00 67.5K
13:50 4,470.00 4,470.00 4,463.00 4,466.00 74.5K
13:55 4,466.00 4,476.00 4,462.00 4,472.00 76.5K
14:00 4,473.00 4,489.00 4,473.00 4,474.00 127.6K
14:05 4,476.00 4,490.00 4,473.00 4,490.00 87.5K
14:10 4,491.00 4,499.00 4,489.00 4,492.00 145.1K
14:15 4,489.00 4,504.00 4,488.00 4,499.00 82.0K
14:20 4,500.00 4,514.00 4,500.00 4,509.00 111.1K
14:25 4,510.00 4,525.00 4,509.00 4,517.00 160.3K
14:30 4,517.00 4,523.00 4,505.00 4,505.00 103.1K
14:35 4,505.00 4,514.00 4,500.00 4,510.00 122.0K
14:40 4,512.00 4,537.00 4,506.00 4,535.00 107.0K
14:45 4,536.00 4,539.00 4,525.00 4,525.00 152.4K
14:50 4,524.00 4,530.00 4,519.00 4,528.00 86.3K
14:55 4,526.00 4,550.00 4,526.00 4,550.00 135.5K
15:00 4,549.00 4,560.00 4,538.00 4,545.00 155.2K
15:05 4,546.00 4,560.00 4,543.00 4,560.00 105.6K
15:10 4,561.00 4,573.00 4,557.00 4,571.00 138.2K
15:15 4,570.00 4,570.00 4,543.00 4,544.00 159.9K
15:20 4,544.00 4,552.00 4,540.00 4,545.00 144.8K
15:30 4,545.00 4,545.00 4,545.00 4,545.00 681.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし