日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,749.00 4,768.00 4,741.00 4,760.00 780.8K
09:10 4,760.00 4,764.00 4,742.00 4,745.00 228.5K
09:15 4,741.00 4,753.00 4,728.00 4,752.00 180.1K
09:20 4,752.00 4,763.00 4,749.00 4,761.00 133.6K
09:25 4,761.00 4,764.00 4,752.00 4,762.00 118.5K
09:30 4,762.00 4,781.00 4,759.00 4,770.00 261.9K
09:35 4,772.00 4,793.00 4,772.00 4,793.00 114.2K
09:40 4,794.00 4,794.00 4,758.00 4,761.00 132.6K
09:45 4,760.00 4,765.00 4,752.00 4,754.00 80.4K
09:50 4,755.00 4,755.00 4,733.00 4,736.00 174.0K
09:55 4,737.00 4,737.00 4,722.00 4,727.00 148.3K
10:00 4,727.00 4,739.00 4,718.00 4,724.00 97.6K
10:05 4,725.00 4,730.00 4,716.00 4,729.00 59.5K
10:10 4,729.00 4,733.00 4,717.00 4,728.00 125.5K
10:15 4,727.00 4,730.00 4,721.00 4,724.00 65.5K
10:20 4,724.00 4,729.00 4,720.00 4,728.00 64.7K
10:25 4,729.00 4,729.00 4,706.00 4,708.00 142.0K
10:30 4,708.00 4,710.00 4,684.00 4,685.00 390.4K
10:35 4,687.00 4,703.00 4,680.00 4,701.00 159.8K
10:40 4,698.00 4,698.00 4,685.00 4,693.00 109.7K
10:45 4,692.00 4,700.00 4,692.00 4,695.00 70.9K
10:50 4,695.00 4,700.00 4,685.00 4,691.00 94.0K
10:55 4,691.00 4,692.00 4,670.00 4,671.00 148.6K
11:00 4,671.00 4,681.00 4,670.00 4,677.00 82.9K
11:05 4,678.00 4,678.00 4,659.00 4,667.00 98.2K
11:10 4,667.00 4,670.00 4,650.00 4,653.00 185.4K
11:15 4,654.00 4,663.00 4,642.00 4,645.00 125.8K
11:20 4,646.00 4,650.00 4,635.00 4,638.00 103.7K
11:25 4,639.00 4,641.00 4,635.00 4,638.00 60.3K
11:30 4,637.00 4,637.00 4,637.00 4,637.00 6.1K
12:30 4,639.00 4,643.00 4,624.00 4,624.00 312.6K
12:35 4,624.00 4,625.00 4,601.00 4,601.00 132.3K
12:40 4,604.00 4,604.00 4,577.00 4,584.00 251.8K
12:45 4,586.00 4,599.00 4,583.00 4,596.00 85.8K
12:50 4,594.00 4,595.00 4,581.00 4,586.00 100.4K
12:55 4,587.00 4,610.00 4,587.00 4,609.00 107.3K
13:00 4,609.00 4,625.00 4,607.00 4,621.00 99.3K
13:05 4,619.00 4,632.00 4,613.00 4,630.00 90.9K
13:10 4,631.00 4,641.00 4,630.00 4,634.00 63.3K
13:15 4,635.00 4,640.00 4,628.00 4,628.00 55.8K
13:20 4,629.00 4,636.00 4,629.00 4,634.00 42.2K
13:25 4,633.00 4,633.00 4,614.00 4,624.00 165.1K
13:30 4,624.00 4,638.00 4,618.00 4,637.00 53.7K
13:35 4,636.00 4,636.00 4,625.00 4,625.00 83.5K
13:40 4,626.00 4,627.00 4,620.00 4,620.00 45.6K
13:45 4,620.00 4,623.00 4,614.00 4,620.00 54.3K
13:50 4,620.00 4,626.00 4,618.00 4,624.00 26.4K
13:55 4,623.00 4,624.00 4,614.00 4,616.00 41.7K
14:00 4,616.00 4,617.00 4,610.00 4,616.00 49.1K
14:05 4,615.00 4,617.00 4,604.00 4,607.00 66.2K
14:10 4,606.00 4,613.00 4,605.00 4,613.00 47.3K
14:15 4,613.00 4,616.00 4,610.00 4,612.00 51.8K
14:20 4,609.00 4,613.00 4,607.00 4,608.00 36.0K
14:25 4,607.00 4,616.00 4,605.00 4,615.00 42.8K
14:30 4,615.00 4,619.00 4,600.00 4,601.00 117.8K
14:35 4,600.00 4,601.00 4,593.00 4,600.00 97.8K
14:40 4,599.00 4,607.00 4,599.00 4,606.00 38.2K
14:45 4,606.00 4,612.00 4,600.00 4,602.00 41.4K
14:50 4,603.00 4,614.00 4,602.00 4,612.00 35.1K
14:55 4,610.00 4,622.00 4,606.00 4,618.00 40.2K
15:00 4,619.00 4,623.00 4,616.00 4,623.00 48.8K
15:05 4,624.00 4,630.00 4,618.00 4,625.00 58.4K
15:10 4,625.00 4,633.00 4,617.00 4,631.00 59.4K
15:15 4,632.00 4,638.00 4,628.00 4,635.00 67.9K
15:20 4,635.00 4,644.00 4,626.00 4,643.00 113.5K
15:30 4,637.00 4,637.00 4,637.00 4,637.00 558.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし