日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,976.00 4,994.00 4,953.00 4,977.00 464.2K
09:05 4,980.00 5,000.00 4,972.00 4,994.00 184.3K
09:10 4,992.00 4,992.00 4,952.00 4,959.00 116.6K
09:15 4,951.00 4,962.00 4,945.00 4,955.00 122.8K
09:20 4,956.00 4,961.00 4,945.00 4,947.00 58.0K
09:25 4,948.00 4,948.00 4,941.00 4,946.00 47.4K
09:30 4,946.00 4,948.00 4,933.00 4,941.00 67.1K
09:35 4,941.00 4,953.00 4,937.00 4,951.00 46.4K
09:40 4,952.00 4,952.00 4,946.00 4,947.00 21.6K
09:45 4,947.00 4,959.00 4,946.00 4,958.00 52.5K
09:50 4,958.00 4,959.00 4,950.00 4,955.00 40.7K
09:55 4,952.00 4,953.00 4,945.00 4,952.00 32.2K
10:00 4,949.00 4,950.00 4,945.00 4,946.00 31.5K
10:05 4,945.00 4,953.00 4,945.00 4,945.00 22.3K
10:10 4,946.00 4,954.00 4,944.00 4,952.00 41.5K
10:15 4,952.00 4,962.00 4,952.00 4,953.00 53.1K
10:20 4,951.00 4,962.00 4,951.00 4,962.00 26.8K
10:25 4,962.00 4,962.00 4,956.00 4,958.00 21.5K
10:30 4,958.00 4,958.00 4,951.00 4,957.00 40.3K
10:35 4,956.00 4,965.00 4,956.00 4,965.00 25.9K
10:40 4,965.00 4,969.00 4,964.00 4,967.00 20.2K
10:45 4,969.00 4,975.00 4,966.00 4,973.00 31.8K
10:50 4,974.00 4,975.00 4,966.00 4,966.00 48.0K
10:55 4,968.00 4,969.00 4,962.00 4,966.00 31.1K
11:00 4,963.00 4,968.00 4,963.00 4,967.00 20.5K
11:05 4,968.00 4,969.00 4,961.00 4,962.00 22.1K
11:10 4,962.00 4,966.00 4,961.00 4,963.00 15.2K
11:15 4,964.00 4,965.00 4,938.00 4,943.00 92.0K
11:20 4,948.00 4,949.00 4,940.00 4,942.00 50.9K
11:25 4,942.00 4,950.00 4,942.00 4,948.00 25.8K
11:30 4,947.00 4,947.00 4,947.00 4,947.00 8.6K
12:30 4,948.00 4,948.00 4,936.00 4,941.00 110.2K
12:35 4,941.00 4,941.00 4,935.00 4,935.00 26.0K
12:40 4,935.00 4,935.00 4,922.00 4,922.00 62.6K
12:45 4,921.00 4,926.00 4,918.00 4,919.00 106.7K
12:50 4,920.00 4,922.00 4,911.00 4,913.00 35.4K
12:55 4,914.00 4,916.00 4,913.00 4,914.00 22.1K
13:00 4,911.00 4,914.00 4,909.00 4,910.00 46.1K
13:05 4,909.00 4,912.00 4,902.00 4,906.00 44.6K
13:10 4,907.00 4,915.00 4,904.00 4,913.00 25.1K
13:15 4,913.00 4,919.00 4,913.00 4,917.00 24.7K
13:20 4,918.00 4,918.00 4,914.00 4,916.00 15.4K
13:25 4,918.00 4,919.00 4,908.00 4,912.00 30.9K
13:30 4,910.00 4,913.00 4,910.00 4,912.00 16.1K
13:35 4,912.00 4,916.00 4,912.00 4,912.00 18.5K
13:40 4,911.00 4,913.00 4,908.00 4,910.00 22.0K
13:45 4,909.00 4,912.00 4,907.00 4,912.00 17.3K
13:50 4,913.00 4,916.00 4,912.00 4,915.00 19.8K
13:55 4,916.00 4,916.00 4,911.00 4,911.00 13.3K
14:00 4,910.00 4,915.00 4,910.00 4,914.00 17.2K
14:05 4,913.00 4,913.00 4,906.00 4,907.00 26.8K
14:10 4,907.00 4,913.00 4,907.00 4,910.00 13.0K
14:15 4,911.00 4,914.00 4,910.00 4,912.00 18.1K
14:20 4,912.00 4,917.00 4,912.00 4,916.00 21.7K
14:25 4,916.00 4,917.00 4,914.00 4,915.00 21.9K
14:30 4,914.00 4,915.00 4,902.00 4,907.00 156.5K
14:35 4,907.00 4,908.00 4,904.00 4,905.00 22.5K
14:40 4,905.00 4,905.00 4,901.00 4,902.00 34.1K
14:45 4,902.00 4,903.00 4,899.00 4,902.00 94.5K
14:50 4,902.00 4,904.00 4,898.00 4,904.00 30.9K
14:55 4,905.00 4,907.00 4,901.00 4,902.00 36.5K
15:00 4,902.00 4,908.00 4,902.00 4,908.00 23.7K
15:05 4,908.00 4,912.00 4,907.00 4,910.00 34.1K
15:10 4,911.00 4,911.00 4,907.00 4,911.00 29.1K
15:15 4,911.00 4,913.00 4,911.00 4,912.00 32.2K
15:20 4,912.00 4,914.00 4,909.00 4,911.00 47.1K
15:30 4,914.00 4,914.00 4,914.00 4,914.00 444.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし