5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,093.00 | 5,137.00 | 5,081.00 | 5,108.00 | 1,025.0K |
| 09:05 | 5,107.00 | 5,129.00 | 5,105.00 | 5,129.00 | 187.7K |
| 09:10 | 5,132.00 | 5,137.00 | 5,118.00 | 5,133.00 | 227.6K |
| 09:15 | 5,132.00 | 5,132.00 | 5,118.00 | 5,129.00 | 137.8K |
| 09:20 | 5,126.00 | 5,128.00 | 5,111.00 | 5,115.00 | 110.9K |
| 09:25 | 5,115.00 | 5,118.00 | 5,108.00 | 5,110.00 | 118.2K |
| 09:30 | 5,108.00 | 5,111.00 | 5,104.00 | 5,110.00 | 89.7K |
| 09:35 | 5,111.00 | 5,112.00 | 5,095.00 | 5,098.00 | 141.1K |
| 09:40 | 5,098.00 | 5,100.00 | 5,095.00 | 5,095.00 | 65.3K |
| 09:45 | 5,094.00 | 5,094.00 | 5,085.00 | 5,085.00 | 104.7K |
| 09:50 | 5,085.00 | 5,085.00 | 5,063.00 | 5,065.00 | 170.8K |
| 09:55 | 5,063.00 | 5,064.00 | 5,046.00 | 5,047.00 | 143.8K |
| 10:00 | 5,047.00 | 5,055.00 | 5,028.00 | 5,031.00 | 120.4K |
| 10:05 | 5,029.00 | 5,043.00 | 5,029.00 | 5,042.00 | 106.0K |
| 10:10 | 5,044.00 | 5,057.00 | 5,042.00 | 5,049.00 | 117.0K |
| 10:15 | 5,051.00 | 5,062.00 | 5,051.00 | 5,062.00 | 50.3K |
| 10:20 | 5,063.00 | 5,065.00 | 5,051.00 | 5,053.00 | 53.9K |
| 10:25 | 5,053.00 | 5,053.00 | 5,041.00 | 5,043.00 | 60.8K |
| 10:30 | 5,042.00 | 5,043.00 | 5,031.00 | 5,036.00 | 51.0K |
| 10:35 | 5,036.00 | 5,036.00 | 5,027.00 | 5,033.00 | 81.3K |
| 10:40 | 5,032.00 | 5,037.00 | 5,030.00 | 5,036.00 | 34.3K |
| 10:45 | 5,036.00 | 5,037.00 | 5,028.00 | 5,034.00 | 60.1K |
| 10:50 | 5,035.00 | 5,039.00 | 5,032.00 | 5,035.00 | 67.4K |
| 10:55 | 5,035.00 | 5,038.00 | 5,033.00 | 5,034.00 | 39.6K |
| 11:00 | 5,033.00 | 5,036.00 | 5,033.00 | 5,033.00 | 28.4K |
| 11:05 | 5,034.00 | 5,040.00 | 5,034.00 | 5,037.00 | 29.1K |
| 11:10 | 5,037.00 | 5,040.00 | 5,031.00 | 5,033.00 | 35.7K |
| 11:15 | 5,032.00 | 5,037.00 | 5,032.00 | 5,033.00 | 51.3K |
| 11:20 | 5,033.00 | 5,033.00 | 5,027.00 | 5,031.00 | 132.2K |
| 11:25 | 5,029.00 | 5,036.00 | 5,029.00 | 5,035.00 | 30.0K |
| 11:30 | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 15.4K |
| 12:30 | 5,039.00 | 5,045.00 | 5,035.00 | 5,038.00 | 98.4K |
| 12:35 | 5,038.00 | 5,038.00 | 5,028.00 | 5,029.00 | 111.1K |
| 12:40 | 5,029.00 | 5,039.00 | 5,028.00 | 5,039.00 | 42.6K |
| 12:45 | 5,039.00 | 5,044.00 | 5,039.00 | 5,042.00 | 46.5K |
| 12:50 | 5,042.00 | 5,042.00 | 5,033.00 | 5,035.00 | 47.9K |
| 12:55 | 5,034.00 | 5,039.00 | 5,033.00 | 5,039.00 | 19.3K |
| 13:00 | 5,039.00 | 5,039.00 | 5,034.00 | 5,035.00 | 47.5K |
| 13:05 | 5,035.00 | 5,036.00 | 5,031.00 | 5,036.00 | 52.3K |
| 13:10 | 5,036.00 | 5,036.00 | 5,033.00 | 5,033.00 | 14.1K |
| 13:15 | 5,034.00 | 5,034.00 | 5,025.00 | 5,026.00 | 98.9K |
| 13:20 | 5,027.00 | 5,035.00 | 5,025.00 | 5,034.00 | 79.2K |
| 13:25 | 5,033.00 | 5,038.00 | 5,032.00 | 5,034.00 | 28.7K |
| 13:30 | 5,032.00 | 5,035.00 | 5,030.00 | 5,030.00 | 41.9K |
| 13:35 | 5,032.00 | 5,034.00 | 5,031.00 | 5,033.00 | 24.2K |
| 13:40 | 5,033.00 | 5,035.00 | 5,032.00 | 5,034.00 | 22.8K |
| 13:45 | 5,034.00 | 5,037.00 | 5,030.00 | 5,032.00 | 34.2K |
| 13:50 | 5,032.00 | 5,033.00 | 5,030.00 | 5,031.00 | 30.5K |
| 13:55 | 5,031.00 | 5,032.00 | 5,028.00 | 5,030.00 | 30.0K |
| 14:00 | 5,030.00 | 5,032.00 | 5,026.00 | 5,027.00 | 38.4K |
| 14:05 | 5,026.00 | 5,031.00 | 5,025.00 | 5,029.00 | 39.1K |
| 14:10 | 5,030.00 | 5,031.00 | 5,022.00 | 5,025.00 | 55.1K |
| 14:15 | 5,024.00 | 5,026.00 | 5,023.00 | 5,023.00 | 35.4K |
| 14:20 | 5,023.00 | 5,025.00 | 5,023.00 | 5,023.00 | 26.1K |
| 14:25 | 5,023.00 | 5,023.00 | 5,020.00 | 5,022.00 | 48.5K |
| 14:30 | 5,021.00 | 5,025.00 | 5,021.00 | 5,025.00 | 25.5K |
| 14:35 | 5,024.00 | 5,032.00 | 5,024.00 | 5,028.00 | 62.1K |
| 14:40 | 5,030.00 | 5,032.00 | 5,029.00 | 5,032.00 | 27.9K |
| 14:45 | 5,032.00 | 5,032.00 | 5,026.00 | 5,026.00 | 39.2K |
| 14:50 | 5,026.00 | 5,031.00 | 5,026.00 | 5,029.00 | 27.9K |
| 14:55 | 5,028.00 | 5,031.00 | 5,025.00 | 5,031.00 | 25.4K |
| 15:00 | 5,031.00 | 5,034.00 | 5,030.00 | 5,031.00 | 38.4K |
| 15:05 | 5,031.00 | 5,031.00 | 5,027.00 | 5,027.00 | 43.2K |
| 15:10 | 5,028.00 | 5,030.00 | 5,027.00 | 5,028.00 | 23.0K |
| 15:15 | 5,028.00 | 5,032.00 | 5,028.00 | 5,032.00 | 51.5K |
| 15:20 | 5,031.00 | 5,038.00 | 5,029.00 | 5,038.00 | 82.7K |
| 15:30 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | 640.4K |