5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,332.00 | 5,333.00 | 5,282.00 | 5,288.00 | 1,317.3K |
| 09:05 | 5,282.00 | 5,284.00 | 5,274.00 | 5,280.00 | 291.5K |
| 09:10 | 5,280.00 | 5,294.00 | 5,279.00 | 5,294.00 | 227.2K |
| 09:15 | 5,294.00 | 5,298.00 | 5,288.00 | 5,293.00 | 130.1K |
| 09:20 | 5,293.00 | 5,307.00 | 5,292.00 | 5,307.00 | 178.9K |
| 09:25 | 5,304.00 | 5,306.00 | 5,298.00 | 5,302.00 | 188.0K |
| 09:30 | 5,302.00 | 5,304.00 | 5,297.00 | 5,300.00 | 111.5K |
| 09:35 | 5,300.00 | 5,301.00 | 5,297.00 | 5,298.00 | 65.8K |
| 09:40 | 5,297.00 | 5,298.00 | 5,293.00 | 5,298.00 | 237.1K |
| 09:45 | 5,298.00 | 5,298.00 | 5,290.00 | 5,295.00 | 69.5K |
| 09:50 | 5,294.00 | 5,297.00 | 5,289.00 | 5,290.00 | 73.2K |
| 09:55 | 5,290.00 | 5,291.00 | 5,287.00 | 5,288.00 | 61.0K |
| 10:00 | 5,289.00 | 5,291.00 | 5,287.00 | 5,290.00 | 34.8K |
| 10:05 | 5,290.00 | 5,291.00 | 5,278.00 | 5,280.00 | 285.3K |
| 10:10 | 5,280.00 | 5,281.00 | 5,268.00 | 5,271.00 | 250.4K |
| 10:15 | 5,271.00 | 5,273.00 | 5,257.00 | 5,260.00 | 197.6K |
| 10:20 | 5,258.00 | 5,264.00 | 5,254.00 | 5,262.00 | 77.9K |
| 10:25 | 5,262.00 | 5,265.00 | 5,260.00 | 5,260.00 | 48.6K |
| 10:30 | 5,261.00 | 5,263.00 | 5,259.00 | 5,259.00 | 77.0K |
| 10:35 | 5,260.00 | 5,260.00 | 5,250.00 | 5,258.00 | 129.4K |
| 10:40 | 5,260.00 | 5,266.00 | 5,259.00 | 5,259.00 | 54.2K |
| 10:45 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 23.6K |
| 10:50 | 5,266.00 | 5,268.00 | 5,263.00 | 5,265.00 | 27.4K |
| 10:55 | 5,264.00 | 5,268.00 | 5,264.00 | 5,266.00 | 36.7K |
| 11:00 | 5,267.00 | 5,268.00 | 5,264.00 | 5,267.00 | 26.8K |
| 11:05 | 5,265.00 | 5,269.00 | 5,265.00 | 5,269.00 | 37.0K |
| 11:10 | 5,268.00 | 5,272.00 | 5,268.00 | 5,270.00 | 44.0K |
| 11:15 | 5,270.00 | 5,271.00 | 5,268.00 | 5,269.00 | 28.1K |
| 11:20 | 5,269.00 | 5,274.00 | 5,268.00 | 5,271.00 | 28.1K |
| 11:25 | 5,273.00 | 5,278.00 | 5,271.00 | 5,278.00 | 31.5K |
| 11:30 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 69.2K |
| 12:30 | 5,277.00 | 5,280.00 | 5,266.00 | 5,276.00 | 530.6K |
| 12:35 | 5,276.00 | 5,277.00 | 5,263.00 | 5,264.00 | 84.9K |
| 12:40 | 5,264.00 | 5,265.00 | 5,260.00 | 5,264.00 | 69.7K |
| 12:45 | 5,264.00 | 5,265.00 | 5,260.00 | 5,265.00 | 53.4K |
| 12:50 | 5,265.00 | 5,265.00 | 5,263.00 | 5,264.00 | 26.3K |
| 12:55 | 5,264.00 | 5,265.00 | 5,261.00 | 5,265.00 | 29.4K |
| 13:00 | 5,266.00 | 5,271.00 | 5,266.00 | 5,271.00 | 36.9K |
| 13:05 | 5,271.00 | 5,274.00 | 5,271.00 | 5,273.00 | 28.8K |
| 13:10 | 5,273.00 | 5,274.00 | 5,271.00 | 5,272.00 | 36.4K |
| 13:15 | 5,272.00 | 5,275.00 | 5,272.00 | 5,274.00 | 27.8K |
| 13:20 | 5,274.00 | 5,275.00 | 5,272.00 | 5,273.00 | 35.2K |
| 13:25 | 5,273.00 | 5,275.00 | 5,271.00 | 5,274.00 | 78.1K |
| 13:30 | 5,274.00 | 5,274.00 | 5,272.00 | 5,274.00 | 14.8K |
| 13:35 | 5,274.00 | 5,278.00 | 5,274.00 | 5,275.00 | 48.1K |
| 13:40 | 5,275.00 | 5,276.00 | 5,274.00 | 5,275.00 | 28.4K |
| 13:45 | 5,275.00 | 5,278.00 | 5,275.00 | 5,275.00 | 24.1K |
| 13:50 | 5,276.00 | 5,277.00 | 5,275.00 | 5,275.00 | 17.0K |
| 13:55 | 5,276.00 | 5,279.00 | 5,276.00 | 5,278.00 | 48.2K |
| 14:00 | 5,277.00 | 5,279.00 | 5,273.00 | 5,274.00 | 55.3K |
| 14:05 | 5,273.00 | 5,277.00 | 5,272.00 | 5,272.00 | 32.2K |
| 14:10 | 5,274.00 | 5,275.00 | 5,273.00 | 5,274.00 | 27.6K |
| 14:15 | 5,273.00 | 5,274.00 | 5,267.00 | 5,269.00 | 105.3K |
| 14:20 | 5,270.00 | 5,272.00 | 5,269.00 | 5,269.00 | 26.4K |
| 14:25 | 5,269.00 | 5,275.00 | 5,269.00 | 5,274.00 | 43.3K |
| 14:30 | 5,273.00 | 5,275.00 | 5,272.00 | 5,275.00 | 29.4K |
| 14:35 | 5,275.00 | 5,277.00 | 5,273.00 | 5,276.00 | 24.5K |
| 14:40 | 5,277.00 | 5,281.00 | 5,275.00 | 5,280.00 | 52.9K |
| 14:45 | 5,281.00 | 5,281.00 | 5,277.00 | 5,278.00 | 28.5K |
| 14:50 | 5,277.00 | 5,279.00 | 5,276.00 | 5,277.00 | 53.9K |
| 14:55 | 5,277.00 | 5,279.00 | 5,271.00 | 5,276.00 | 123.4K |
| 15:00 | 5,276.00 | 5,276.00 | 5,267.00 | 5,268.00 | 154.9K |
| 15:05 | 5,268.00 | 5,270.00 | 5,262.00 | 5,269.00 | 187.5K |
| 15:10 | 5,269.00 | 5,274.00 | 5,269.00 | 5,273.00 | 90.7K |
| 15:15 | 5,274.00 | 5,278.00 | 5,272.00 | 5,276.00 | 113.9K |
| 15:20 | 5,276.00 | 5,280.00 | 5,272.00 | 5,280.00 | 133.2K |
| 15:30 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | 883.7K |