5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,292.00 | 5,317.00 | 5,272.00 | 5,281.00 | 737.1K |
| 09:05 | 5,276.00 | 5,276.00 | 5,264.00 | 5,267.00 | 131.9K |
| 09:10 | 5,268.00 | 5,268.00 | 5,247.00 | 5,249.00 | 212.8K |
| 09:15 | 5,251.00 | 5,253.00 | 5,247.00 | 5,253.00 | 107.4K |
| 09:20 | 5,251.00 | 5,259.00 | 5,250.00 | 5,253.00 | 40.7K |
| 09:25 | 5,255.00 | 5,264.00 | 5,254.00 | 5,254.00 | 62.4K |
| 09:30 | 5,252.00 | 5,253.00 | 5,241.00 | 5,246.00 | 174.9K |
| 09:35 | 5,246.00 | 5,249.00 | 5,243.00 | 5,243.00 | 42.1K |
| 09:40 | 5,244.00 | 5,247.00 | 5,242.00 | 5,247.00 | 39.7K |
| 09:45 | 5,246.00 | 5,255.00 | 5,245.00 | 5,254.00 | 43.1K |
| 09:50 | 5,254.00 | 5,257.00 | 5,248.00 | 5,249.00 | 64.1K |
| 09:55 | 5,248.00 | 5,249.00 | 5,245.00 | 5,248.00 | 53.9K |
| 10:00 | 5,248.00 | 5,249.00 | 5,243.00 | 5,243.00 | 38.9K |
| 10:05 | 5,244.00 | 5,244.00 | 5,236.00 | 5,241.00 | 123.2K |
| 10:10 | 5,242.00 | 5,247.00 | 5,242.00 | 5,246.00 | 25.3K |
| 10:15 | 5,246.00 | 5,248.00 | 5,243.00 | 5,248.00 | 38.4K |
| 10:20 | 5,247.00 | 5,249.00 | 5,243.00 | 5,244.00 | 40.7K |
| 10:25 | 5,244.00 | 5,244.00 | 5,237.00 | 5,241.00 | 45.5K |
| 10:30 | 5,240.00 | 5,241.00 | 5,237.00 | 5,238.00 | 34.3K |
| 10:35 | 5,239.00 | 5,258.00 | 5,236.00 | 5,258.00 | 84.0K |
| 10:40 | 5,258.00 | 5,260.00 | 5,249.00 | 5,253.00 | 63.2K |
| 10:45 | 5,253.00 | 5,255.00 | 5,252.00 | 5,254.00 | 56.3K |
| 10:50 | 5,256.00 | 5,256.00 | 5,249.00 | 5,251.00 | 29.7K |
| 10:55 | 5,251.00 | 5,253.00 | 5,250.00 | 5,252.00 | 15.2K |
| 11:00 | 5,251.00 | 5,254.00 | 5,250.00 | 5,253.00 | 14.2K |
| 11:05 | 5,253.00 | 5,255.00 | 5,252.00 | 5,253.00 | 22.1K |
| 11:10 | 5,254.00 | 5,259.00 | 5,254.00 | 5,258.00 | 40.0K |
| 11:15 | 5,258.00 | 5,262.00 | 5,256.00 | 5,262.00 | 45.4K |
| 11:20 | 5,262.00 | 5,263.00 | 5,256.00 | 5,256.00 | 18.0K |
| 11:25 | 5,258.00 | 5,264.00 | 5,257.00 | 5,264.00 | 26.0K |
| 11:30 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 13.2K |
| 12:30 | 5,266.00 | 5,274.00 | 5,264.00 | 5,271.00 | 167.9K |
| 12:35 | 5,269.00 | 5,277.00 | 5,269.00 | 5,275.00 | 84.3K |
| 12:40 | 5,276.00 | 5,278.00 | 5,271.00 | 5,278.00 | 70.6K |
| 12:45 | 5,278.00 | 5,279.00 | 5,269.00 | 5,271.00 | 47.2K |
| 12:50 | 5,270.00 | 5,272.00 | 5,265.00 | 5,265.00 | 82.1K |
| 12:55 | 5,267.00 | 5,267.00 | 5,264.00 | 5,267.00 | 22.7K |
| 13:00 | 5,267.00 | 5,268.00 | 5,263.00 | 5,264.00 | 38.8K |
| 13:05 | 5,265.00 | 5,266.00 | 5,260.00 | 5,264.00 | 29.6K |
| 13:10 | 5,264.00 | 5,266.00 | 5,261.00 | 5,266.00 | 29.7K |
| 13:15 | 5,265.00 | 5,267.00 | 5,263.00 | 5,264.00 | 29.4K |
| 13:20 | 5,264.00 | 5,266.00 | 5,262.00 | 5,263.00 | 16.2K |
| 13:25 | 5,264.00 | 5,266.00 | 5,263.00 | 5,266.00 | 27.5K |
| 13:30 | 5,265.00 | 5,265.00 | 5,263.00 | 5,263.00 | 15.0K |
| 13:35 | 5,265.00 | 5,269.00 | 5,265.00 | 5,267.00 | 28.6K |
| 13:40 | 5,268.00 | 5,268.00 | 5,266.00 | 5,266.00 | 19.1K |
| 13:45 | 5,267.00 | 5,269.00 | 5,267.00 | 5,267.00 | 24.7K |
| 13:50 | 5,267.00 | 5,267.00 | 5,265.00 | 5,265.00 | 14.1K |
| 13:55 | 5,265.00 | 5,267.00 | 5,262.00 | 5,263.00 | 32.5K |
| 14:00 | 5,262.00 | 5,266.00 | 5,262.00 | 5,264.00 | 12.6K |
| 14:05 | 5,264.00 | 5,267.00 | 5,264.00 | 5,266.00 | 20.7K |
| 14:10 | 5,266.00 | 5,266.00 | 5,264.00 | 5,266.00 | 29.4K |
| 14:15 | 5,266.00 | 5,267.00 | 5,266.00 | 5,266.00 | 14.6K |
| 14:20 | 5,266.00 | 5,268.00 | 5,266.00 | 5,267.00 | 26.1K |
| 14:25 | 5,267.00 | 5,267.00 | 5,265.00 | 5,266.00 | 16.5K |
| 14:30 | 5,265.00 | 5,267.00 | 5,265.00 | 5,266.00 | 31.8K |
| 14:35 | 5,266.00 | 5,266.00 | 5,265.00 | 5,266.00 | 23.7K |
| 14:40 | 5,267.00 | 5,269.00 | 5,265.00 | 5,265.00 | 66.4K |
| 14:45 | 5,264.00 | 5,264.00 | 5,261.00 | 5,261.00 | 24.9K |
| 14:50 | 5,262.00 | 5,264.00 | 5,262.00 | 5,263.00 | 18.9K |
| 14:55 | 5,263.00 | 5,265.00 | 5,263.00 | 5,264.00 | 27.8K |
| 15:00 | 5,264.00 | 5,266.00 | 5,264.00 | 5,265.00 | 25.3K |
| 15:05 | 5,265.00 | 5,268.00 | 5,263.00 | 5,268.00 | 31.9K |
| 15:10 | 5,268.00 | 5,271.00 | 5,266.00 | 5,267.00 | 40.5K |
| 15:15 | 5,267.00 | 5,268.00 | 5,265.00 | 5,266.00 | 30.1K |
| 15:20 | 5,267.00 | 5,268.00 | 5,266.00 | 5,267.00 | 38.7K |
| 15:30 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 372.2K |