5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,265.00 | 5,266.00 | 5,237.00 | 5,261.00 | 535.8K |
| 09:05 | 5,258.00 | 5,271.00 | 5,258.00 | 5,271.00 | 108.3K |
| 09:10 | 5,270.00 | 5,289.00 | 5,269.00 | 5,285.00 | 112.2K |
| 09:15 | 5,283.00 | 5,286.00 | 5,273.00 | 5,275.00 | 68.1K |
| 09:20 | 5,276.00 | 5,278.00 | 5,272.00 | 5,277.00 | 56.3K |
| 09:25 | 5,278.00 | 5,282.00 | 5,277.00 | 5,280.00 | 72.0K |
| 09:30 | 5,279.00 | 5,294.00 | 5,278.00 | 5,288.00 | 106.7K |
| 09:35 | 5,290.00 | 5,296.00 | 5,286.00 | 5,287.00 | 111.3K |
| 09:40 | 5,289.00 | 5,293.00 | 5,286.00 | 5,287.00 | 54.1K |
| 09:45 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 23.9K |
| 09:50 | 5,289.00 | 5,294.00 | 5,289.00 | 5,291.00 | 35.2K |
| 09:55 | 5,292.00 | 5,293.00 | 5,290.00 | 5,291.00 | 24.9K |
| 10:00 | 5,291.00 | 5,295.00 | 5,289.00 | 5,295.00 | 48.6K |
| 10:05 | 5,296.00 | 5,297.00 | 5,291.00 | 5,294.00 | 40.5K |
| 10:10 | 5,294.00 | 5,295.00 | 5,290.00 | 5,290.00 | 53.3K |
| 10:15 | 5,290.00 | 5,291.00 | 5,287.00 | 5,288.00 | 61.0K |
| 10:20 | 5,288.00 | 5,290.00 | 5,285.00 | 5,289.00 | 33.0K |
| 10:25 | 5,289.00 | 5,296.00 | 5,289.00 | 5,290.00 | 59.8K |
| 10:30 | 5,295.00 | 5,306.00 | 5,293.00 | 5,304.00 | 159.3K |
| 10:35 | 5,303.00 | 5,306.00 | 5,297.00 | 5,300.00 | 32.5K |
| 10:40 | 5,300.00 | 5,303.00 | 5,299.00 | 5,302.00 | 18.8K |
| 10:45 | 5,302.00 | 5,302.00 | 5,295.00 | 5,295.00 | 44.7K |
| 10:50 | 5,295.00 | 5,295.00 | 5,291.00 | 5,295.00 | 40.8K |
| 10:55 | 5,295.00 | 5,296.00 | 5,289.00 | 5,289.00 | 20.3K |
| 11:00 | 5,289.00 | 5,290.00 | 5,286.00 | 5,289.00 | 23.3K |
| 11:05 | 5,289.00 | 5,291.00 | 5,287.00 | 5,287.00 | 20.3K |
| 11:10 | 5,287.00 | 5,288.00 | 5,275.00 | 5,275.00 | 59.5K |
| 11:15 | 5,276.00 | 5,285.00 | 5,276.00 | 5,283.00 | 31.9K |
| 11:20 | 5,284.00 | 5,290.00 | 5,284.00 | 5,288.00 | 34.9K |
| 11:25 | 5,287.00 | 5,291.00 | 5,285.00 | 5,287.00 | 23.6K |
| 11:30 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 14.5K |
| 12:30 | 5,286.00 | 5,298.00 | 5,282.00 | 5,286.00 | 137.2K |
| 12:35 | 5,287.00 | 5,287.00 | 5,282.00 | 5,285.00 | 24.2K |
| 12:40 | 5,287.00 | 5,291.00 | 5,287.00 | 5,291.00 | 26.2K |
| 12:45 | 5,293.00 | 5,296.00 | 5,290.00 | 5,293.00 | 30.2K |
| 12:50 | 5,293.00 | 5,299.00 | 5,291.00 | 5,294.00 | 47.7K |
| 12:55 | 5,294.00 | 5,297.00 | 5,293.00 | 5,293.00 | 18.6K |
| 13:00 | 5,294.00 | 5,299.00 | 5,294.00 | 5,295.00 | 25.2K |
| 13:05 | 5,295.00 | 5,298.00 | 5,295.00 | 5,297.00 | 33.9K |
| 13:10 | 5,296.00 | 5,298.00 | 5,294.00 | 5,298.00 | 21.7K |
| 13:15 | 5,297.00 | 5,303.00 | 5,297.00 | 5,303.00 | 63.8K |
| 13:20 | 5,302.00 | 5,303.00 | 5,300.00 | 5,301.00 | 29.2K |
| 13:25 | 5,302.00 | 5,306.00 | 5,301.00 | 5,304.00 | 28.3K |
| 13:30 | 5,304.00 | 5,304.00 | 5,300.00 | 5,301.00 | 22.2K |
| 13:35 | 5,302.00 | 5,302.00 | 5,299.00 | 5,302.00 | 17.3K |
| 13:40 | 5,301.00 | 5,302.00 | 5,293.00 | 5,294.00 | 28.7K |
| 13:45 | 5,294.00 | 5,296.00 | 5,293.00 | 5,294.00 | 10.7K |
| 13:50 | 5,295.00 | 5,297.00 | 5,294.00 | 5,296.00 | 17.5K |
| 13:55 | 5,296.00 | 5,296.00 | 5,291.00 | 5,293.00 | 25.4K |
| 14:00 | 5,296.00 | 5,297.00 | 5,293.00 | 5,293.00 | 20.5K |
| 14:05 | 5,294.00 | 5,294.00 | 5,290.00 | 5,291.00 | 18.3K |
| 14:10 | 5,291.00 | 5,291.00 | 5,288.00 | 5,290.00 | 19.4K |
| 14:15 | 5,290.00 | 5,290.00 | 5,285.00 | 5,287.00 | 26.3K |
| 14:20 | 5,287.00 | 5,288.00 | 5,286.00 | 5,286.00 | 10.5K |
| 14:25 | 5,286.00 | 5,287.00 | 5,283.00 | 5,286.00 | 41.1K |
| 14:30 | 5,285.00 | 5,286.00 | 5,283.00 | 5,284.00 | 13.8K |
| 14:35 | 5,285.00 | 5,286.00 | 5,284.00 | 5,285.00 | 21.0K |
| 14:40 | 5,286.00 | 5,287.00 | 5,285.00 | 5,287.00 | 21.4K |
| 14:45 | 5,287.00 | 5,288.00 | 5,286.00 | 5,288.00 | 20.2K |
| 14:50 | 5,288.00 | 5,288.00 | 5,287.00 | 5,288.00 | 22.5K |
| 14:55 | 5,288.00 | 5,292.00 | 5,285.00 | 5,286.00 | 40.7K |
| 15:00 | 5,286.00 | 5,289.00 | 5,283.00 | 5,288.00 | 30.9K |
| 15:05 | 5,289.00 | 5,289.00 | 5,287.00 | 5,287.00 | 15.1K |
| 15:10 | 5,288.00 | 5,292.00 | 5,288.00 | 5,290.00 | 28.9K |
| 15:15 | 5,290.00 | 5,290.00 | 5,282.00 | 5,282.00 | 37.0K |
| 15:20 | 5,282.00 | 5,291.00 | 5,281.00 | 5,291.00 | 90.6K |
| 15:30 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 352.0K |