5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,246.00 | 5,246.00 | 5,192.00 | 5,220.00 | 739.6K |
| 09:05 | 5,220.00 | 5,222.00 | 5,208.00 | 5,214.00 | 166.9K |
| 09:10 | 5,213.00 | 5,228.00 | 5,210.00 | 5,227.00 | 108.5K |
| 09:15 | 5,228.00 | 5,244.00 | 5,223.00 | 5,239.00 | 119.0K |
| 09:20 | 5,236.00 | 5,242.00 | 5,229.00 | 5,233.00 | 71.4K |
| 09:25 | 5,234.00 | 5,240.00 | 5,221.00 | 5,224.00 | 86.2K |
| 09:30 | 5,224.00 | 5,224.00 | 5,209.00 | 5,211.00 | 131.2K |
| 09:35 | 5,211.00 | 5,219.00 | 5,206.00 | 5,215.00 | 82.1K |
| 09:40 | 5,215.00 | 5,225.00 | 5,207.00 | 5,220.00 | 78.4K |
| 09:45 | 5,220.00 | 5,229.00 | 5,218.00 | 5,228.00 | 31.6K |
| 09:50 | 5,228.00 | 5,237.00 | 5,228.00 | 5,228.00 | 66.1K |
| 09:55 | 5,228.00 | 5,234.00 | 5,228.00 | 5,228.00 | 28.7K |
| 10:00 | 5,227.00 | 5,227.00 | 5,202.00 | 5,204.00 | 131.1K |
| 10:05 | 5,203.00 | 5,215.00 | 5,203.00 | 5,210.00 | 99.9K |
| 10:10 | 5,210.00 | 5,215.00 | 5,210.00 | 5,212.00 | 19.7K |
| 10:15 | 5,212.00 | 5,212.00 | 5,205.00 | 5,207.00 | 49.0K |
| 10:20 | 5,207.00 | 5,214.00 | 5,206.00 | 5,211.00 | 32.0K |
| 10:25 | 5,212.00 | 5,213.00 | 5,205.00 | 5,205.00 | 37.1K |
| 10:30 | 5,204.00 | 5,204.00 | 5,196.00 | 5,200.00 | 260.0K |
| 10:35 | 5,200.00 | 5,208.00 | 5,199.00 | 5,208.00 | 38.3K |
| 10:40 | 5,207.00 | 5,212.00 | 5,203.00 | 5,210.00 | 26.7K |
| 10:45 | 5,209.00 | 5,219.00 | 5,206.00 | 5,219.00 | 53.4K |
| 10:50 | 5,219.00 | 5,220.00 | 5,215.00 | 5,217.00 | 21.4K |
| 10:55 | 5,217.00 | 5,223.00 | 5,217.00 | 5,221.00 | 32.0K |
| 11:00 | 5,226.00 | 5,226.00 | 5,217.00 | 5,219.00 | 36.5K |
| 11:05 | 5,218.00 | 5,224.00 | 5,218.00 | 5,222.00 | 23.9K |
| 11:10 | 5,219.00 | 5,228.00 | 5,219.00 | 5,228.00 | 45.5K |
| 11:15 | 5,224.00 | 5,228.00 | 5,219.00 | 5,227.00 | 37.3K |
| 11:20 | 5,227.00 | 5,228.00 | 5,217.00 | 5,217.00 | 31.3K |
| 11:25 | 5,218.00 | 5,219.00 | 5,216.00 | 5,218.00 | 19.8K |
| 11:30 | 5,221.00 | 5,221.00 | 5,221.00 | 5,221.00 | 7.1K |
| 12:30 | 5,229.00 | 5,239.00 | 5,224.00 | 5,232.00 | 131.5K |
| 12:35 | 5,233.00 | 5,239.00 | 5,233.00 | 5,239.00 | 79.6K |
| 12:40 | 5,239.00 | 5,240.00 | 5,234.00 | 5,237.00 | 34.9K |
| 12:45 | 5,235.00 | 5,237.00 | 5,232.00 | 5,233.00 | 35.5K |
| 12:50 | 5,232.00 | 5,234.00 | 5,226.00 | 5,227.00 | 32.0K |
| 12:55 | 5,227.00 | 5,228.00 | 5,223.00 | 5,224.00 | 15.6K |
| 13:00 | 5,223.00 | 5,225.00 | 5,223.00 | 5,224.00 | 9.1K |
| 13:05 | 5,224.00 | 5,227.00 | 5,222.00 | 5,227.00 | 22.9K |
| 13:10 | 5,227.00 | 5,227.00 | 5,223.00 | 5,225.00 | 12.6K |
| 13:15 | 5,223.00 | 5,224.00 | 5,219.00 | 5,219.00 | 26.7K |
| 13:20 | 5,220.00 | 5,224.00 | 5,219.00 | 5,223.00 | 15.0K |
| 13:25 | 5,224.00 | 5,230.00 | 5,223.00 | 5,229.00 | 32.2K |
| 13:30 | 5,227.00 | 5,228.00 | 5,225.00 | 5,228.00 | 14.8K |
| 13:35 | 5,228.00 | 5,233.00 | 5,227.00 | 5,233.00 | 16.7K |
| 13:40 | 5,232.00 | 5,234.00 | 5,231.00 | 5,234.00 | 13.2K |
| 13:45 | 5,234.00 | 5,237.00 | 5,233.00 | 5,235.00 | 25.3K |
| 13:50 | 5,234.00 | 5,235.00 | 5,232.00 | 5,232.00 | 24.2K |
| 13:55 | 5,233.00 | 5,235.00 | 5,231.00 | 5,232.00 | 10.8K |
| 14:00 | 5,232.00 | 5,236.00 | 5,230.00 | 5,234.00 | 18.9K |
| 14:05 | 5,234.00 | 5,235.00 | 5,230.00 | 5,230.00 | 26.6K |
| 14:10 | 5,231.00 | 5,235.00 | 5,230.00 | 5,232.00 | 13.5K |
| 14:15 | 5,232.00 | 5,236.00 | 5,232.00 | 5,236.00 | 14.5K |
| 14:20 | 5,236.00 | 5,236.00 | 5,233.00 | 5,235.00 | 13.2K |
| 14:25 | 5,235.00 | 5,236.00 | 5,233.00 | 5,233.00 | 17.5K |
| 14:30 | 5,233.00 | 5,234.00 | 5,231.00 | 5,233.00 | 18.0K |
| 14:35 | 5,233.00 | 5,234.00 | 5,232.00 | 5,233.00 | 9.9K |
| 14:40 | 5,233.00 | 5,239.00 | 5,232.00 | 5,239.00 | 24.9K |
| 14:45 | 5,238.00 | 5,243.00 | 5,237.00 | 5,243.00 | 41.4K |
| 14:50 | 5,243.00 | 5,244.00 | 5,242.00 | 5,242.00 | 25.0K |
| 14:55 | 5,241.00 | 5,246.00 | 5,241.00 | 5,242.00 | 41.7K |
| 15:00 | 5,243.00 | 5,244.00 | 5,241.00 | 5,241.00 | 21.9K |
| 15:05 | 5,241.00 | 5,244.00 | 5,238.00 | 5,242.00 | 49.1K |
| 15:10 | 5,241.00 | 5,241.00 | 5,238.00 | 5,239.00 | 27.9K |
| 15:15 | 5,237.00 | 5,239.00 | 5,236.00 | 5,238.00 | 29.6K |
| 15:20 | 5,238.00 | 5,240.00 | 5,238.00 | 5,239.00 | 30.5K |
| 15:30 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 347.0K |