5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,312.00 | 5,327.00 | 5,307.00 | 5,312.00 | 295.1K |
| 09:05 | 5,311.00 | 5,313.00 | 5,290.00 | 5,290.00 | 182.3K |
| 09:10 | 5,291.00 | 5,292.00 | 5,268.00 | 5,273.00 | 122.2K |
| 09:15 | 5,270.00 | 5,270.00 | 5,238.00 | 5,240.00 | 291.4K |
| 09:20 | 5,239.00 | 5,261.00 | 5,236.00 | 5,257.00 | 89.4K |
| 09:25 | 5,256.00 | 5,258.00 | 5,245.00 | 5,248.00 | 64.6K |
| 09:30 | 5,248.00 | 5,258.00 | 5,248.00 | 5,257.00 | 37.5K |
| 09:35 | 5,256.00 | 5,258.00 | 5,242.00 | 5,250.00 | 92.1K |
| 09:40 | 5,250.00 | 5,261.00 | 5,250.00 | 5,256.00 | 42.8K |
| 09:45 | 5,257.00 | 5,257.00 | 5,249.00 | 5,252.00 | 45.9K |
| 09:50 | 5,251.00 | 5,254.00 | 5,248.00 | 5,254.00 | 38.8K |
| 09:55 | 5,254.00 | 5,255.00 | 5,249.00 | 5,253.00 | 36.0K |
| 10:00 | 5,254.00 | 5,270.00 | 5,251.00 | 5,270.00 | 56.9K |
| 10:05 | 5,269.00 | 5,270.00 | 5,258.00 | 5,263.00 | 33.3K |
| 10:10 | 5,261.00 | 5,266.00 | 5,255.00 | 5,266.00 | 57.6K |
| 10:15 | 5,265.00 | 5,268.00 | 5,263.00 | 5,264.00 | 15.6K |
| 10:20 | 5,265.00 | 5,269.00 | 5,263.00 | 5,267.00 | 23.1K |
| 10:25 | 5,265.00 | 5,266.00 | 5,263.00 | 5,265.00 | 14.5K |
| 10:30 | 5,268.00 | 5,278.00 | 5,268.00 | 5,273.00 | 51.8K |
| 10:35 | 5,274.00 | 5,274.00 | 5,262.00 | 5,265.00 | 30.7K |
| 10:40 | 5,265.00 | 5,266.00 | 5,262.00 | 5,262.00 | 19.7K |
| 10:45 | 5,263.00 | 5,276.00 | 5,263.00 | 5,275.00 | 26.0K |
| 10:50 | 5,274.00 | 5,275.00 | 5,271.00 | 5,275.00 | 14.0K |
| 10:55 | 5,275.00 | 5,275.00 | 5,268.00 | 5,271.00 | 16.9K |
| 11:00 | 5,270.00 | 5,270.00 | 5,265.00 | 5,269.00 | 23.7K |
| 11:05 | 5,268.00 | 5,269.00 | 5,266.00 | 5,267.00 | 16.4K |
| 11:10 | 5,268.00 | 5,273.00 | 5,268.00 | 5,273.00 | 39.5K |
| 11:15 | 5,273.00 | 5,278.00 | 5,272.00 | 5,277.00 | 20.4K |
| 11:20 | 5,276.00 | 5,280.00 | 5,273.00 | 5,276.00 | 35.3K |
| 11:25 | 5,277.00 | 5,279.00 | 5,275.00 | 5,276.00 | 18.7K |
| 11:30 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 1.1K |
| 12:30 | 5,277.00 | 5,277.00 | 5,266.00 | 5,268.00 | 105.8K |
| 12:35 | 5,267.00 | 5,270.00 | 5,266.00 | 5,268.00 | 25.6K |
| 12:40 | 5,269.00 | 5,287.00 | 5,269.00 | 5,286.00 | 54.1K |
| 12:45 | 5,285.00 | 5,295.00 | 5,285.00 | 5,295.00 | 104.4K |
| 12:50 | 5,294.00 | 5,294.00 | 5,287.00 | 5,290.00 | 29.7K |
| 12:55 | 5,289.00 | 5,290.00 | 5,285.00 | 5,285.00 | 23.7K |
| 13:00 | 5,285.00 | 5,288.00 | 5,282.00 | 5,287.00 | 22.0K |
| 13:05 | 5,286.00 | 5,289.00 | 5,285.00 | 5,288.00 | 26.7K |
| 13:10 | 5,288.00 | 5,288.00 | 5,284.00 | 5,285.00 | 23.1K |
| 13:15 | 5,285.00 | 5,287.00 | 5,282.00 | 5,287.00 | 22.0K |
| 13:20 | 5,287.00 | 5,291.00 | 5,286.00 | 5,289.00 | 27.7K |
| 13:25 | 5,287.00 | 5,288.00 | 5,282.00 | 5,284.00 | 21.9K |
| 13:30 | 5,283.00 | 5,285.00 | 5,281.00 | 5,282.00 | 18.8K |
| 13:35 | 5,282.00 | 5,282.00 | 5,277.00 | 5,279.00 | 27.9K |
| 13:40 | 5,278.00 | 5,282.00 | 5,278.00 | 5,281.00 | 17.1K |
| 13:45 | 5,280.00 | 5,281.00 | 5,278.00 | 5,278.00 | 13.2K |
| 13:50 | 5,278.00 | 5,282.00 | 5,277.00 | 5,280.00 | 28.5K |
| 13:55 | 5,280.00 | 5,281.00 | 5,279.00 | 5,280.00 | 10.5K |
| 14:00 | 5,281.00 | 5,287.00 | 5,279.00 | 5,279.00 | 52.2K |
| 14:05 | 5,279.00 | 5,282.00 | 5,279.00 | 5,281.00 | 12.5K |
| 14:10 | 5,282.00 | 5,284.00 | 5,281.00 | 5,281.00 | 23.0K |
| 14:15 | 5,281.00 | 5,282.00 | 5,277.00 | 5,277.00 | 22.6K |
| 14:20 | 5,277.00 | 5,279.00 | 5,277.00 | 5,279.00 | 15.5K |
| 14:25 | 5,279.00 | 5,281.00 | 5,277.00 | 5,277.00 | 31.1K |
| 14:30 | 5,278.00 | 5,278.00 | 5,273.00 | 5,274.00 | 37.3K |
| 14:35 | 5,276.00 | 5,276.00 | 5,273.00 | 5,274.00 | 18.5K |
| 14:40 | 5,273.00 | 5,274.00 | 5,272.00 | 5,272.00 | 16.6K |
| 14:45 | 5,272.00 | 5,273.00 | 5,269.00 | 5,272.00 | 35.1K |
| 14:50 | 5,271.00 | 5,273.00 | 5,271.00 | 5,273.00 | 15.2K |
| 14:55 | 5,273.00 | 5,273.00 | 5,269.00 | 5,269.00 | 18.3K |
| 15:00 | 5,270.00 | 5,271.00 | 5,267.00 | 5,271.00 | 35.7K |
| 15:05 | 5,273.00 | 5,284.00 | 5,273.00 | 5,277.00 | 58.4K |
| 15:10 | 5,278.00 | 5,279.00 | 5,275.00 | 5,276.00 | 24.9K |
| 15:15 | 5,277.00 | 5,283.00 | 5,276.00 | 5,281.00 | 39.0K |
| 15:20 | 5,280.00 | 5,281.00 | 5,274.00 | 5,278.00 | 28.7K |
| 15:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 362.4K |