5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,308.00 | 5,308.00 | 5,260.00 | 5,270.00 | 448.2K |
| 09:05 | 5,271.00 | 5,281.00 | 5,268.00 | 5,273.00 | 92.6K |
| 09:10 | 5,275.00 | 5,280.00 | 5,271.00 | 5,271.00 | 70.0K |
| 09:15 | 5,271.00 | 5,275.00 | 5,263.00 | 5,266.00 | 102.0K |
| 09:20 | 5,265.00 | 5,274.00 | 5,264.00 | 5,272.00 | 45.4K |
| 09:25 | 5,272.00 | 5,273.00 | 5,258.00 | 5,267.00 | 238.9K |
| 09:30 | 5,269.00 | 5,274.00 | 5,264.00 | 5,271.00 | 55.1K |
| 09:35 | 5,272.00 | 5,278.00 | 5,270.00 | 5,271.00 | 49.4K |
| 09:40 | 5,272.00 | 5,272.00 | 5,265.00 | 5,266.00 | 86.8K |
| 09:45 | 5,266.00 | 5,267.00 | 5,260.00 | 5,261.00 | 92.6K |
| 09:50 | 5,262.00 | 5,270.00 | 5,259.00 | 5,263.00 | 70.1K |
| 09:55 | 5,263.00 | 5,263.00 | 5,259.00 | 5,262.00 | 27.1K |
| 10:00 | 5,261.00 | 5,264.00 | 5,256.00 | 5,262.00 | 58.9K |
| 10:05 | 5,262.00 | 5,282.00 | 5,262.00 | 5,281.00 | 68.6K |
| 10:10 | 5,282.00 | 5,290.00 | 5,274.00 | 5,290.00 | 52.7K |
| 10:15 | 5,288.00 | 5,289.00 | 5,276.00 | 5,278.00 | 27.5K |
| 10:20 | 5,280.00 | 5,287.00 | 5,279.00 | 5,287.00 | 19.1K |
| 10:25 | 5,290.00 | 5,291.00 | 5,287.00 | 5,289.00 | 38.3K |
| 10:30 | 5,288.00 | 5,296.00 | 5,288.00 | 5,294.00 | 38.0K |
| 10:35 | 5,293.00 | 5,293.00 | 5,285.00 | 5,290.00 | 30.1K |
| 10:40 | 5,291.00 | 5,303.00 | 5,289.00 | 5,300.00 | 73.8K |
| 10:45 | 5,302.00 | 5,306.00 | 5,301.00 | 5,305.00 | 37.3K |
| 10:50 | 5,307.00 | 5,308.00 | 5,302.00 | 5,302.00 | 35.4K |
| 10:55 | 5,302.00 | 5,312.00 | 5,301.00 | 5,307.00 | 47.8K |
| 11:00 | 5,306.00 | 5,312.00 | 5,306.00 | 5,311.00 | 33.0K |
| 11:05 | 5,309.00 | 5,312.00 | 5,304.00 | 5,304.00 | 34.2K |
| 11:10 | 5,303.00 | 5,310.00 | 5,301.00 | 5,305.00 | 32.4K |
| 11:15 | 5,303.00 | 5,306.00 | 5,301.00 | 5,301.00 | 29.8K |
| 11:20 | 5,301.00 | 5,303.00 | 5,299.00 | 5,299.00 | 50.6K |
| 11:25 | 5,299.00 | 5,299.00 | 5,293.00 | 5,298.00 | 57.8K |
| 11:30 | 5,296.00 | 5,296.00 | 5,296.00 | 5,296.00 | 13.1K |
| 12:30 | 5,288.00 | 5,293.00 | 5,280.00 | 5,293.00 | 121.2K |
| 12:35 | 5,291.00 | 5,293.00 | 5,287.00 | 5,292.00 | 22.0K |
| 12:40 | 5,293.00 | 5,294.00 | 5,290.00 | 5,293.00 | 27.9K |
| 12:45 | 5,292.00 | 5,293.00 | 5,282.00 | 5,283.00 | 41.2K |
| 12:50 | 5,285.00 | 5,289.00 | 5,284.00 | 5,286.00 | 24.2K |
| 12:55 | 5,287.00 | 5,291.00 | 5,287.00 | 5,291.00 | 25.3K |
| 13:00 | 5,291.00 | 5,297.00 | 5,290.00 | 5,295.00 | 20.9K |
| 13:05 | 5,295.00 | 5,297.00 | 5,288.00 | 5,288.00 | 21.5K |
| 13:10 | 5,288.00 | 5,291.00 | 5,286.00 | 5,290.00 | 19.4K |
| 13:15 | 5,289.00 | 5,293.00 | 5,286.00 | 5,292.00 | 20.9K |
| 13:20 | 5,294.00 | 5,302.00 | 5,292.00 | 5,299.00 | 30.1K |
| 13:25 | 5,299.00 | 5,300.00 | 5,293.00 | 5,298.00 | 25.1K |
| 13:30 | 5,297.00 | 5,301.00 | 5,297.00 | 5,298.00 | 17.6K |
| 13:35 | 5,298.00 | 5,300.00 | 5,296.00 | 5,296.00 | 16.6K |
| 13:40 | 5,298.00 | 5,298.00 | 5,291.00 | 5,291.00 | 26.9K |
| 13:45 | 5,290.00 | 5,296.00 | 5,290.00 | 5,295.00 | 24.5K |
| 13:50 | 5,294.00 | 5,296.00 | 5,292.00 | 5,294.00 | 15.4K |
| 13:55 | 5,295.00 | 5,298.00 | 5,291.00 | 5,297.00 | 40.9K |
| 14:00 | 5,297.00 | 5,298.00 | 5,294.00 | 5,295.00 | 16.8K |
| 14:05 | 5,295.00 | 5,299.00 | 5,293.00 | 5,295.00 | 22.5K |
| 14:10 | 5,297.00 | 5,298.00 | 5,294.00 | 5,297.00 | 17.8K |
| 14:15 | 5,298.00 | 5,298.00 | 5,293.00 | 5,297.00 | 19.2K |
| 14:20 | 5,298.00 | 5,299.00 | 5,297.00 | 5,298.00 | 18.1K |
| 14:25 | 5,297.00 | 5,300.00 | 5,296.00 | 5,299.00 | 29.8K |
| 14:30 | 5,299.00 | 5,301.00 | 5,298.00 | 5,301.00 | 30.2K |
| 14:35 | 5,302.00 | 5,303.00 | 5,299.00 | 5,299.00 | 33.1K |
| 14:40 | 5,299.00 | 5,299.00 | 5,295.00 | 5,295.00 | 41.2K |
| 14:45 | 5,295.00 | 5,296.00 | 5,291.00 | 5,292.00 | 20.5K |
| 14:50 | 5,292.00 | 5,292.00 | 5,284.00 | 5,285.00 | 61.8K |
| 14:55 | 5,284.00 | 5,289.00 | 5,283.00 | 5,289.00 | 21.2K |
| 15:00 | 5,289.00 | 5,289.00 | 5,279.00 | 5,282.00 | 64.1K |
| 15:05 | 5,281.00 | 5,284.00 | 5,277.00 | 5,278.00 | 36.4K |
| 15:10 | 5,278.00 | 5,290.00 | 5,278.00 | 5,290.00 | 51.5K |
| 15:15 | 5,290.00 | 5,294.00 | 5,287.00 | 5,294.00 | 61.2K |
| 15:20 | 5,293.00 | 5,295.00 | 5,291.00 | 5,293.00 | 55.1K |
| 15:30 | 5,293.00 | 5,293.00 | 5,293.00 | 5,293.00 | 490.5K |