5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,254.00 | 5,314.00 | 5,250.00 | 5,296.00 | 796.2K |
| 09:05 | 5,295.00 | 5,308.00 | 5,273.00 | 5,279.00 | 264.0K |
| 09:10 | 5,279.00 | 5,294.00 | 5,263.00 | 5,291.00 | 154.6K |
| 09:15 | 5,291.00 | 5,302.00 | 5,284.00 | 5,291.00 | 126.3K |
| 09:20 | 5,290.00 | 5,292.00 | 5,279.00 | 5,284.00 | 61.9K |
| 09:25 | 5,285.00 | 5,285.00 | 5,241.00 | 5,255.00 | 188.7K |
| 09:30 | 5,255.00 | 5,256.00 | 5,226.00 | 5,246.00 | 239.2K |
| 09:35 | 5,247.00 | 5,256.00 | 5,245.00 | 5,253.00 | 125.9K |
| 09:40 | 5,255.00 | 5,265.00 | 5,253.00 | 5,260.00 | 62.0K |
| 09:45 | 5,260.00 | 5,260.00 | 5,241.00 | 5,247.00 | 66.0K |
| 09:50 | 5,247.00 | 5,259.00 | 5,247.00 | 5,258.00 | 46.0K |
| 09:55 | 5,258.00 | 5,261.00 | 5,254.00 | 5,257.00 | 47.6K |
| 10:00 | 5,256.00 | 5,269.00 | 5,256.00 | 5,269.00 | 126.0K |
| 10:05 | 5,271.00 | 5,288.00 | 5,271.00 | 5,285.00 | 81.5K |
| 10:10 | 5,285.00 | 5,285.00 | 5,274.00 | 5,275.00 | 47.1K |
| 10:15 | 5,275.00 | 5,276.00 | 5,266.00 | 5,273.00 | 50.3K |
| 10:20 | 5,273.00 | 5,283.00 | 5,272.00 | 5,276.00 | 63.1K |
| 10:25 | 5,276.00 | 5,280.00 | 5,275.00 | 5,278.00 | 35.8K |
| 10:30 | 5,277.00 | 5,280.00 | 5,269.00 | 5,279.00 | 48.9K |
| 10:35 | 5,279.00 | 5,283.00 | 5,276.00 | 5,283.00 | 48.2K |
| 10:40 | 5,283.00 | 5,287.00 | 5,278.00 | 5,278.00 | 48.4K |
| 10:45 | 5,278.00 | 5,280.00 | 5,277.00 | 5,280.00 | 16.0K |
| 10:50 | 5,278.00 | 5,279.00 | 5,264.00 | 5,271.00 | 57.4K |
| 10:55 | 5,272.00 | 5,273.00 | 5,258.00 | 5,261.00 | 36.2K |
| 11:00 | 5,261.00 | 5,264.00 | 5,241.00 | 5,243.00 | 74.8K |
| 11:05 | 5,237.00 | 5,245.00 | 5,233.00 | 5,243.00 | 79.8K |
| 11:10 | 5,245.00 | 5,251.00 | 5,240.00 | 5,248.00 | 51.7K |
| 11:15 | 5,248.00 | 5,250.00 | 5,238.00 | 5,244.00 | 22.6K |
| 11:20 | 5,246.00 | 5,247.00 | 5,235.00 | 5,235.00 | 42.4K |
| 11:25 | 5,239.00 | 5,243.00 | 5,235.00 | 5,240.00 | 29.3K |
| 11:30 | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 6.7K |
| 12:30 | 5,246.00 | 5,252.00 | 5,236.00 | 5,242.00 | 105.7K |
| 12:35 | 5,242.00 | 5,245.00 | 5,236.00 | 5,243.00 | 59.6K |
| 12:40 | 5,244.00 | 5,252.00 | 5,242.00 | 5,249.00 | 39.3K |
| 12:45 | 5,251.00 | 5,253.00 | 5,242.00 | 5,244.00 | 41.9K |
| 12:50 | 5,246.00 | 5,248.00 | 5,242.00 | 5,243.00 | 36.3K |
| 12:55 | 5,243.00 | 5,244.00 | 5,241.00 | 5,242.00 | 15.0K |
| 13:00 | 5,241.00 | 5,246.00 | 5,239.00 | 5,243.00 | 30.6K |
| 13:05 | 5,244.00 | 5,245.00 | 5,239.00 | 5,241.00 | 33.2K |
| 13:10 | 5,239.00 | 5,239.00 | 5,228.00 | 5,230.00 | 65.8K |
| 13:15 | 5,228.00 | 5,229.00 | 5,222.00 | 5,229.00 | 53.0K |
| 13:20 | 5,229.00 | 5,238.00 | 5,229.00 | 5,236.00 | 40.1K |
| 13:25 | 5,237.00 | 5,237.00 | 5,233.00 | 5,235.00 | 18.1K |
| 13:30 | 5,235.00 | 5,236.00 | 5,227.00 | 5,228.00 | 46.9K |
| 13:35 | 5,227.00 | 5,235.00 | 5,227.00 | 5,234.00 | 29.4K |
| 13:40 | 5,235.00 | 5,237.00 | 5,234.00 | 5,236.00 | 33.5K |
| 13:45 | 5,236.00 | 5,248.00 | 5,236.00 | 5,248.00 | 36.9K |
| 13:50 | 5,249.00 | 5,253.00 | 5,245.00 | 5,246.00 | 41.3K |
| 13:55 | 5,247.00 | 5,254.00 | 5,247.00 | 5,253.00 | 28.4K |
| 14:00 | 5,252.00 | 5,253.00 | 5,239.00 | 5,241.00 | 29.0K |
| 14:05 | 5,240.00 | 5,245.00 | 5,240.00 | 5,244.00 | 26.9K |
| 14:10 | 5,243.00 | 5,244.00 | 5,232.00 | 5,233.00 | 34.9K |
| 14:15 | 5,233.00 | 5,234.00 | 5,228.00 | 5,234.00 | 23.3K |
| 14:20 | 5,235.00 | 5,239.00 | 5,235.00 | 5,238.00 | 19.8K |
| 14:25 | 5,238.00 | 5,239.00 | 5,231.00 | 5,237.00 | 19.5K |
| 14:30 | 5,236.00 | 5,242.00 | 5,233.00 | 5,242.00 | 25.7K |
| 14:35 | 5,241.00 | 5,242.00 | 5,234.00 | 5,238.00 | 23.4K |
| 14:40 | 5,238.00 | 5,244.00 | 5,236.00 | 5,244.00 | 50.3K |
| 14:45 | 5,243.00 | 5,250.00 | 5,241.00 | 5,246.00 | 50.6K |
| 14:50 | 5,247.00 | 5,247.00 | 5,242.00 | 5,246.00 | 30.0K |
| 14:55 | 5,247.00 | 5,248.00 | 5,240.00 | 5,241.00 | 42.9K |
| 15:00 | 5,242.00 | 5,245.00 | 5,238.00 | 5,239.00 | 30.7K |
| 15:05 | 5,240.00 | 5,246.00 | 5,239.00 | 5,246.00 | 23.0K |
| 15:10 | 5,246.00 | 5,248.00 | 5,243.00 | 5,248.00 | 47.9K |
| 15:15 | 5,248.00 | 5,250.00 | 5,246.00 | 5,247.00 | 35.2K |
| 15:20 | 5,247.00 | 5,256.00 | 5,247.00 | 5,252.00 | 80.2K |
| 15:30 | 5,257.00 | 5,257.00 | 5,257.00 | 5,257.00 | 362.8K |