5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,214.00 | 5,303.00 | 5,214.00 | 5,280.00 | 627.4K |
| 09:05 | 5,283.00 | 5,309.00 | 5,268.00 | 5,301.00 | 341.7K |
| 09:10 | 5,302.00 | 5,331.00 | 5,297.00 | 5,328.00 | 412.0K |
| 09:15 | 5,330.00 | 5,333.00 | 5,307.00 | 5,320.00 | 236.8K |
| 09:20 | 5,322.00 | 5,330.00 | 5,305.00 | 5,308.00 | 93.1K |
| 09:25 | 5,307.00 | 5,310.00 | 5,285.00 | 5,287.00 | 137.0K |
| 09:30 | 5,288.00 | 5,298.00 | 5,276.00 | 5,284.00 | 88.6K |
| 09:35 | 5,282.00 | 5,290.00 | 5,277.00 | 5,280.00 | 82.5K |
| 09:40 | 5,274.00 | 5,282.00 | 5,270.00 | 5,282.00 | 70.7K |
| 09:45 | 5,282.00 | 5,295.00 | 5,278.00 | 5,286.00 | 69.0K |
| 09:50 | 5,286.00 | 5,298.00 | 5,284.00 | 5,297.00 | 42.8K |
| 09:55 | 5,298.00 | 5,299.00 | 5,292.00 | 5,298.00 | 84.7K |
| 10:00 | 5,298.00 | 5,303.00 | 5,286.00 | 5,287.00 | 77.5K |
| 10:05 | 5,286.00 | 5,292.00 | 5,284.00 | 5,288.00 | 28.9K |
| 10:10 | 5,290.00 | 5,296.00 | 5,288.00 | 5,288.00 | 39.9K |
| 10:15 | 5,288.00 | 5,297.00 | 5,288.00 | 5,290.00 | 31.0K |
| 10:20 | 5,290.00 | 5,293.00 | 5,286.00 | 5,288.00 | 19.1K |
| 10:25 | 5,287.00 | 5,288.00 | 5,281.00 | 5,282.00 | 36.0K |
| 10:30 | 5,282.00 | 5,282.00 | 5,267.00 | 5,270.00 | 77.0K |
| 10:35 | 5,268.00 | 5,289.00 | 5,267.00 | 5,286.00 | 36.1K |
| 10:40 | 5,287.00 | 5,291.00 | 5,285.00 | 5,291.00 | 24.1K |
| 10:45 | 5,290.00 | 5,291.00 | 5,279.00 | 5,280.00 | 35.7K |
| 10:50 | 5,280.00 | 5,289.00 | 5,275.00 | 5,275.00 | 33.3K |
| 10:55 | 5,275.00 | 5,275.00 | 5,256.00 | 5,256.00 | 78.4K |
| 11:00 | 5,258.00 | 5,264.00 | 5,253.00 | 5,254.00 | 41.8K |
| 11:05 | 5,254.00 | 5,255.00 | 5,246.00 | 5,249.00 | 69.2K |
| 11:10 | 5,249.00 | 5,257.00 | 5,243.00 | 5,246.00 | 53.7K |
| 11:15 | 5,247.00 | 5,249.00 | 5,240.00 | 5,243.00 | 32.6K |
| 11:20 | 5,243.00 | 5,249.00 | 5,240.00 | 5,249.00 | 15.6K |
| 11:25 | 5,249.00 | 5,250.00 | 5,241.00 | 5,243.00 | 25.1K |
| 11:30 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 7.6K |
| 12:30 | 5,246.00 | 5,260.00 | 5,245.00 | 5,250.00 | 83.2K |
| 12:35 | 5,250.00 | 5,256.00 | 5,245.00 | 5,247.00 | 37.9K |
| 12:40 | 5,245.00 | 5,247.00 | 5,242.00 | 5,246.00 | 28.3K |
| 12:45 | 5,246.00 | 5,250.00 | 5,246.00 | 5,246.00 | 12.4K |
| 12:50 | 5,246.00 | 5,246.00 | 5,245.00 | 5,245.00 | 16.9K |
| 12:55 | 5,246.00 | 5,248.00 | 5,240.00 | 5,243.00 | 34.8K |
| 13:00 | 5,243.00 | 5,246.00 | 5,239.00 | 5,239.00 | 124.2K |
| 13:05 | 5,241.00 | 5,243.00 | 5,234.00 | 5,236.00 | 66.0K |
| 13:10 | 5,235.00 | 5,235.00 | 5,228.00 | 5,231.00 | 52.2K |
| 13:15 | 5,233.00 | 5,233.00 | 5,227.00 | 5,228.00 | 37.1K |
| 13:20 | 5,230.00 | 5,230.00 | 5,225.00 | 5,226.00 | 39.3K |
| 13:25 | 5,227.00 | 5,230.00 | 5,226.00 | 5,230.00 | 20.4K |
| 13:30 | 5,229.00 | 5,233.00 | 5,227.00 | 5,230.00 | 34.2K |
| 13:35 | 5,231.00 | 5,231.00 | 5,225.00 | 5,226.00 | 18.3K |
| 13:40 | 5,226.00 | 5,228.00 | 5,226.00 | 5,226.00 | 16.3K |
| 13:45 | 5,227.00 | 5,228.00 | 5,221.00 | 5,221.00 | 40.2K |
| 13:50 | 5,221.00 | 5,222.00 | 5,218.00 | 5,220.00 | 35.9K |
| 13:55 | 5,220.00 | 5,224.00 | 5,219.00 | 5,224.00 | 14.0K |
| 14:00 | 5,223.00 | 5,223.00 | 5,211.00 | 5,213.00 | 61.1K |
| 14:05 | 5,214.00 | 5,218.00 | 5,213.00 | 5,217.00 | 14.7K |
| 14:10 | 5,217.00 | 5,222.00 | 5,216.00 | 5,220.00 | 25.0K |
| 14:15 | 5,220.00 | 5,221.00 | 5,211.00 | 5,213.00 | 28.5K |
| 14:20 | 5,212.00 | 5,215.00 | 5,211.00 | 5,213.00 | 10.8K |
| 14:25 | 5,213.00 | 5,214.00 | 5,208.00 | 5,214.00 | 66.4K |
| 14:30 | 5,214.00 | 5,218.00 | 5,214.00 | 5,216.00 | 16.1K |
| 14:35 | 5,215.00 | 5,215.00 | 5,210.00 | 5,211.00 | 24.8K |
| 14:40 | 5,211.00 | 5,214.00 | 5,206.00 | 5,213.00 | 42.0K |
| 14:45 | 5,213.00 | 5,214.00 | 5,211.00 | 5,211.00 | 9.4K |
| 14:50 | 5,212.00 | 5,212.00 | 5,204.00 | 5,206.00 | 40.9K |
| 14:55 | 5,206.00 | 5,206.00 | 5,197.00 | 5,198.00 | 79.7K |
| 15:00 | 5,198.00 | 5,198.00 | 5,188.00 | 5,193.00 | 85.4K |
| 15:05 | 5,192.00 | 5,200.00 | 5,190.00 | 5,199.00 | 24.8K |
| 15:10 | 5,198.00 | 5,205.00 | 5,198.00 | 5,205.00 | 41.1K |
| 15:15 | 5,205.00 | 5,211.00 | 5,203.00 | 5,210.00 | 47.9K |
| 15:20 | 5,208.00 | 5,213.00 | 5,205.00 | 5,212.00 | 40.7K |
| 15:30 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 229.1K |