5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,313.00 | 5,334.00 | 5,298.00 | 5,334.00 | 368.6K |
| 09:05 | 5,335.00 | 5,336.00 | 5,306.00 | 5,327.00 | 112.6K |
| 09:10 | 5,329.00 | 5,339.00 | 5,325.00 | 5,337.00 | 195.5K |
| 09:15 | 5,344.00 | 5,353.00 | 5,338.00 | 5,353.00 | 304.9K |
| 09:20 | 5,351.00 | 5,357.00 | 5,336.00 | 5,338.00 | 129.8K |
| 09:25 | 5,339.00 | 5,348.00 | 5,338.00 | 5,343.00 | 102.7K |
| 09:30 | 5,345.00 | 5,354.00 | 5,342.00 | 5,353.00 | 93.4K |
| 09:35 | 5,352.00 | 5,353.00 | 5,342.00 | 5,346.00 | 42.2K |
| 09:40 | 5,345.00 | 5,350.00 | 5,338.00 | 5,343.00 | 53.4K |
| 09:45 | 5,345.00 | 5,348.00 | 5,340.00 | 5,340.00 | 49.5K |
| 09:50 | 5,341.00 | 5,343.00 | 5,337.00 | 5,337.00 | 55.3K |
| 09:55 | 5,339.00 | 5,347.00 | 5,334.00 | 5,339.00 | 64.8K |
| 10:00 | 5,340.00 | 5,341.00 | 5,330.00 | 5,331.00 | 50.9K |
| 10:05 | 5,330.00 | 5,337.00 | 5,324.00 | 5,334.00 | 65.5K |
| 10:10 | 5,334.00 | 5,342.00 | 5,318.00 | 5,319.00 | 110.0K |
| 10:15 | 5,319.00 | 5,327.00 | 5,313.00 | 5,314.00 | 52.0K |
| 10:20 | 5,312.00 | 5,318.00 | 5,306.00 | 5,310.00 | 45.9K |
| 10:25 | 5,310.00 | 5,311.00 | 5,302.00 | 5,311.00 | 92.3K |
| 10:30 | 5,310.00 | 5,310.00 | 5,300.00 | 5,307.00 | 105.0K |
| 10:35 | 5,308.00 | 5,315.00 | 5,305.00 | 5,315.00 | 29.8K |
| 10:40 | 5,313.00 | 5,318.00 | 5,313.00 | 5,318.00 | 58.5K |
| 10:45 | 5,318.00 | 5,337.00 | 5,318.00 | 5,337.00 | 61.6K |
| 10:50 | 5,337.00 | 5,341.00 | 5,327.00 | 5,329.00 | 79.6K |
| 10:55 | 5,329.00 | 5,334.00 | 5,328.00 | 5,333.00 | 26.7K |
| 11:00 | 5,334.00 | 5,335.00 | 5,323.00 | 5,323.00 | 28.3K |
| 11:05 | 5,323.00 | 5,325.00 | 5,316.00 | 5,317.00 | 18.0K |
| 11:10 | 5,316.00 | 5,318.00 | 5,310.00 | 5,314.00 | 39.2K |
| 11:15 | 5,313.00 | 5,314.00 | 5,307.00 | 5,309.00 | 26.2K |
| 11:20 | 5,309.00 | 5,312.00 | 5,305.00 | 5,305.00 | 29.5K |
| 11:25 | 5,302.00 | 5,305.00 | 5,300.00 | 5,304.00 | 92.0K |
| 11:30 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | 2.7K |
| 12:30 | 5,299.00 | 5,302.00 | 5,287.00 | 5,289.00 | 119.5K |
| 12:35 | 5,283.00 | 5,284.00 | 5,274.00 | 5,280.00 | 81.9K |
| 12:40 | 5,280.00 | 5,292.00 | 5,279.00 | 5,292.00 | 38.0K |
| 12:45 | 5,293.00 | 5,298.00 | 5,290.00 | 5,296.00 | 33.3K |
| 12:50 | 5,297.00 | 5,299.00 | 5,294.00 | 5,297.00 | 20.1K |
| 12:55 | 5,295.00 | 5,304.00 | 5,294.00 | 5,301.00 | 46.3K |
| 13:00 | 5,301.00 | 5,302.00 | 5,298.00 | 5,298.00 | 34.4K |
| 13:05 | 5,297.00 | 5,300.00 | 5,293.00 | 5,296.00 | 33.2K |
| 13:10 | 5,296.00 | 5,300.00 | 5,293.00 | 5,297.00 | 55.2K |
| 13:15 | 5,299.00 | 5,299.00 | 5,290.00 | 5,292.00 | 15.6K |
| 13:20 | 5,293.00 | 5,297.00 | 5,292.00 | 5,295.00 | 23.3K |
| 13:25 | 5,294.00 | 5,297.00 | 5,292.00 | 5,293.00 | 14.4K |
| 13:30 | 5,294.00 | 5,297.00 | 5,291.00 | 5,296.00 | 20.6K |
| 13:35 | 5,297.00 | 5,302.00 | 5,295.00 | 5,302.00 | 32.0K |
| 13:40 | 5,302.00 | 5,304.00 | 5,298.00 | 5,300.00 | 28.1K |
| 13:45 | 5,300.00 | 5,300.00 | 5,297.00 | 5,297.00 | 8.8K |
| 13:50 | 5,296.00 | 5,298.00 | 5,295.00 | 5,298.00 | 11.0K |
| 13:55 | 5,297.00 | 5,297.00 | 5,293.00 | 5,296.00 | 20.4K |
| 14:00 | 5,296.00 | 5,300.00 | 5,295.00 | 5,296.00 | 32.0K |
| 14:05 | 5,295.00 | 5,296.00 | 5,291.00 | 5,294.00 | 17.4K |
| 14:10 | 5,293.00 | 5,297.00 | 5,292.00 | 5,297.00 | 17.7K |
| 14:15 | 5,298.00 | 5,301.00 | 5,297.00 | 5,298.00 | 18.9K |
| 14:20 | 5,299.00 | 5,302.00 | 5,298.00 | 5,302.00 | 18.5K |
| 14:25 | 5,302.00 | 5,303.00 | 5,299.00 | 5,299.00 | 19.6K |
| 14:30 | 5,298.00 | 5,303.00 | 5,298.00 | 5,303.00 | 13.7K |
| 14:35 | 5,303.00 | 5,305.00 | 5,301.00 | 5,302.00 | 16.4K |
| 14:40 | 5,303.00 | 5,304.00 | 5,301.00 | 5,302.00 | 17.0K |
| 14:45 | 5,303.00 | 5,305.00 | 5,299.00 | 5,300.00 | 46.3K |
| 14:50 | 5,301.00 | 5,301.00 | 5,296.00 | 5,299.00 | 42.4K |
| 14:55 | 5,300.00 | 5,300.00 | 5,297.00 | 5,299.00 | 26.9K |
| 15:00 | 5,300.00 | 5,301.00 | 5,298.00 | 5,299.00 | 19.5K |
| 15:05 | 5,299.00 | 5,301.00 | 5,298.00 | 5,301.00 | 19.7K |
| 15:10 | 5,300.00 | 5,308.00 | 5,298.00 | 5,307.00 | 68.4K |
| 15:15 | 5,307.00 | 5,307.00 | 5,302.00 | 5,305.00 | 32.9K |
| 15:20 | 5,305.00 | 5,319.00 | 5,304.00 | 5,314.00 | 90.5K |
| 15:30 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 316.1K |