5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,340.00 | 5,369.00 | 5,303.00 | 5,359.00 | 1,587.1K |
| 09:05 | 5,363.00 | 5,386.00 | 5,338.00 | 5,367.00 | 826.8K |
| 09:10 | 5,361.00 | 5,385.00 | 5,330.00 | 5,331.00 | 592.1K |
| 09:15 | 5,335.00 | 5,337.00 | 5,287.00 | 5,294.00 | 397.7K |
| 09:20 | 5,291.00 | 5,302.00 | 5,267.00 | 5,279.00 | 165.4K |
| 09:25 | 5,278.00 | 5,280.00 | 5,259.00 | 5,264.00 | 229.7K |
| 09:30 | 5,264.00 | 5,272.00 | 5,249.00 | 5,268.00 | 176.2K |
| 09:35 | 5,272.00 | 5,284.00 | 5,266.00 | 5,284.00 | 123.9K |
| 09:40 | 5,283.00 | 5,284.00 | 5,266.00 | 5,274.00 | 71.7K |
| 09:45 | 5,273.00 | 5,273.00 | 5,253.00 | 5,253.00 | 71.1K |
| 09:50 | 5,253.00 | 5,254.00 | 5,235.00 | 5,242.00 | 109.8K |
| 09:55 | 5,242.00 | 5,252.00 | 5,238.00 | 5,252.00 | 47.4K |
| 10:00 | 5,253.00 | 5,277.00 | 5,253.00 | 5,277.00 | 87.8K |
| 10:05 | 5,277.00 | 5,303.00 | 5,274.00 | 5,291.00 | 185.2K |
| 10:10 | 5,291.00 | 5,302.00 | 5,287.00 | 5,298.00 | 91.8K |
| 10:15 | 5,298.00 | 5,299.00 | 5,288.00 | 5,297.00 | 53.1K |
| 10:20 | 5,298.00 | 5,313.00 | 5,298.00 | 5,311.00 | 113.9K |
| 10:25 | 5,308.00 | 5,320.00 | 5,303.00 | 5,316.00 | 145.4K |
| 10:30 | 5,320.00 | 5,325.00 | 5,316.00 | 5,321.00 | 62.6K |
| 10:35 | 5,321.00 | 5,330.00 | 5,321.00 | 5,326.00 | 65.4K |
| 10:40 | 5,328.00 | 5,330.00 | 5,321.00 | 5,327.00 | 64.3K |
| 10:45 | 5,331.00 | 5,333.00 | 5,327.00 | 5,331.00 | 74.7K |
| 10:50 | 5,332.00 | 5,334.00 | 5,325.00 | 5,331.00 | 52.3K |
| 10:55 | 5,332.00 | 5,335.00 | 5,330.00 | 5,332.00 | 65.1K |
| 11:00 | 5,332.00 | 5,334.00 | 5,321.00 | 5,322.00 | 53.6K |
| 11:05 | 5,321.00 | 5,323.00 | 5,306.00 | 5,307.00 | 58.7K |
| 11:10 | 5,308.00 | 5,308.00 | 5,302.00 | 5,303.00 | 44.5K |
| 11:15 | 5,302.00 | 5,304.00 | 5,294.00 | 5,294.00 | 41.3K |
| 11:20 | 5,294.00 | 5,299.00 | 5,288.00 | 5,289.00 | 40.5K |
| 11:25 | 5,289.00 | 5,292.00 | 5,278.00 | 5,279.00 | 66.6K |
| 11:30 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 6.0K |
| 12:30 | 5,260.00 | 5,285.00 | 5,256.00 | 5,284.00 | 242.5K |
| 12:35 | 5,283.00 | 5,300.00 | 5,283.00 | 5,295.00 | 105.3K |
| 12:40 | 5,294.00 | 5,306.00 | 5,294.00 | 5,302.00 | 81.6K |
| 12:45 | 5,305.00 | 5,313.00 | 5,305.00 | 5,313.00 | 69.4K |
| 12:50 | 5,312.00 | 5,319.00 | 5,312.00 | 5,317.00 | 65.1K |
| 12:55 | 5,317.00 | 5,317.00 | 5,302.00 | 5,306.00 | 85.2K |
| 13:00 | 5,309.00 | 5,312.00 | 5,302.00 | 5,304.00 | 39.9K |
| 13:05 | 5,305.00 | 5,307.00 | 5,298.00 | 5,300.00 | 62.1K |
| 13:10 | 5,301.00 | 5,301.00 | 5,292.00 | 5,294.00 | 40.0K |
| 13:15 | 5,294.00 | 5,296.00 | 5,289.00 | 5,293.00 | 58.8K |
| 13:20 | 5,293.00 | 5,299.00 | 5,293.00 | 5,294.00 | 25.9K |
| 13:25 | 5,295.00 | 5,297.00 | 5,288.00 | 5,289.00 | 38.5K |
| 13:30 | 5,289.00 | 5,290.00 | 5,286.00 | 5,286.00 | 21.7K |
| 13:35 | 5,287.00 | 5,287.00 | 5,281.00 | 5,287.00 | 23.3K |
| 13:40 | 5,287.00 | 5,287.00 | 5,280.00 | 5,283.00 | 21.9K |
| 13:45 | 5,279.00 | 5,280.00 | 5,274.00 | 5,278.00 | 67.5K |
| 13:50 | 5,280.00 | 5,281.00 | 5,275.00 | 5,277.00 | 34.8K |
| 13:55 | 5,277.00 | 5,285.00 | 5,276.00 | 5,283.00 | 33.5K |
| 14:00 | 5,280.00 | 5,282.00 | 5,277.00 | 5,281.00 | 52.4K |
| 14:05 | 5,279.00 | 5,284.00 | 5,279.00 | 5,281.00 | 19.4K |
| 14:10 | 5,280.00 | 5,285.00 | 5,278.00 | 5,278.00 | 26.6K |
| 14:15 | 5,278.00 | 5,282.00 | 5,277.00 | 5,281.00 | 19.0K |
| 14:20 | 5,281.00 | 5,281.00 | 5,274.00 | 5,279.00 | 23.1K |
| 14:25 | 5,278.00 | 5,281.00 | 5,268.00 | 5,271.00 | 42.1K |
| 14:30 | 5,271.00 | 5,277.00 | 5,271.00 | 5,275.00 | 20.9K |
| 14:35 | 5,276.00 | 5,278.00 | 5,271.00 | 5,272.00 | 22.2K |
| 14:40 | 5,271.00 | 5,272.00 | 5,268.00 | 5,272.00 | 26.6K |
| 14:45 | 5,271.00 | 5,272.00 | 5,264.00 | 5,267.00 | 49.7K |
| 14:50 | 5,268.00 | 5,270.00 | 5,265.00 | 5,269.00 | 116.8K |
| 14:55 | 5,270.00 | 5,273.00 | 5,268.00 | 5,273.00 | 31.3K |
| 15:00 | 5,272.00 | 5,277.00 | 5,270.00 | 5,276.00 | 39.8K |
| 15:05 | 5,276.00 | 5,276.00 | 5,263.00 | 5,266.00 | 51.1K |
| 15:10 | 5,266.00 | 5,269.00 | 5,262.00 | 5,264.00 | 64.1K |
| 15:15 | 5,264.00 | 5,267.00 | 5,262.00 | 5,264.00 | 34.0K |
| 15:20 | 5,263.00 | 5,268.00 | 5,260.00 | 5,267.00 | 82.8K |
| 15:30 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | 393.8K |