5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,210.00 | 5,251.00 | 5,209.00 | 5,241.00 | 797.9K |
| 09:05 | 5,242.00 | 5,256.00 | 5,216.00 | 5,225.00 | 217.1K |
| 09:10 | 5,223.00 | 5,245.00 | 5,220.00 | 5,245.00 | 168.8K |
| 09:15 | 5,244.00 | 5,255.00 | 5,234.00 | 5,253.00 | 139.9K |
| 09:20 | 5,255.00 | 5,265.00 | 5,252.00 | 5,258.00 | 216.4K |
| 09:25 | 5,255.00 | 5,269.00 | 5,251.00 | 5,251.00 | 136.2K |
| 09:30 | 5,249.00 | 5,254.00 | 5,235.00 | 5,250.00 | 112.7K |
| 09:35 | 5,251.00 | 5,252.00 | 5,238.00 | 5,241.00 | 74.5K |
| 09:40 | 5,240.00 | 5,249.00 | 5,235.00 | 5,237.00 | 76.3K |
| 09:45 | 5,237.00 | 5,245.00 | 5,233.00 | 5,236.00 | 76.3K |
| 09:50 | 5,236.00 | 5,240.00 | 5,232.00 | 5,235.00 | 35.5K |
| 09:55 | 5,235.00 | 5,249.00 | 5,235.00 | 5,244.00 | 66.5K |
| 10:00 | 5,243.00 | 5,250.00 | 5,239.00 | 5,245.00 | 42.0K |
| 10:05 | 5,245.00 | 5,250.00 | 5,243.00 | 5,243.00 | 36.1K |
| 10:10 | 5,246.00 | 5,246.00 | 5,231.00 | 5,233.00 | 58.2K |
| 10:15 | 5,234.00 | 5,239.00 | 5,229.00 | 5,229.00 | 55.4K |
| 10:20 | 5,230.00 | 5,232.00 | 5,218.00 | 5,220.00 | 64.9K |
| 10:25 | 5,218.00 | 5,232.00 | 5,218.00 | 5,229.00 | 42.0K |
| 10:30 | 5,229.00 | 5,235.00 | 5,228.00 | 5,230.00 | 54.2K |
| 10:35 | 5,230.00 | 5,230.00 | 5,219.00 | 5,222.00 | 44.0K |
| 10:40 | 5,222.00 | 5,224.00 | 5,219.00 | 5,221.00 | 29.3K |
| 10:45 | 5,222.00 | 5,223.00 | 5,210.00 | 5,211.00 | 76.8K |
| 10:50 | 5,212.00 | 5,216.00 | 5,203.00 | 5,203.00 | 103.6K |
| 10:55 | 5,204.00 | 5,210.00 | 5,202.00 | 5,206.00 | 78.8K |
| 11:00 | 5,206.00 | 5,206.00 | 5,197.00 | 5,201.00 | 109.7K |
| 11:05 | 5,202.00 | 5,212.00 | 5,202.00 | 5,205.00 | 46.5K |
| 11:10 | 5,204.00 | 5,204.00 | 5,184.00 | 5,184.00 | 78.3K |
| 11:15 | 5,186.00 | 5,190.00 | 5,181.00 | 5,188.00 | 78.2K |
| 11:20 | 5,187.00 | 5,191.00 | 5,183.00 | 5,184.00 | 151.2K |
| 11:25 | 5,184.00 | 5,190.00 | 5,180.00 | 5,188.00 | 163.3K |
| 11:30 | 5,192.00 | 5,192.00 | 5,192.00 | 5,192.00 | 7.0K |
| 12:30 | 5,187.00 | 5,191.00 | 5,166.00 | 5,188.00 | 174.4K |
| 12:35 | 5,187.00 | 5,188.00 | 5,172.00 | 5,175.00 | 50.7K |
| 12:40 | 5,174.00 | 5,182.00 | 5,173.00 | 5,176.00 | 40.2K |
| 12:45 | 5,177.00 | 5,180.00 | 5,174.00 | 5,180.00 | 30.8K |
| 12:50 | 5,179.00 | 5,183.00 | 5,178.00 | 5,179.00 | 41.3K |
| 12:55 | 5,174.00 | 5,180.00 | 5,174.00 | 5,178.00 | 35.4K |
| 13:00 | 5,179.00 | 5,179.00 | 5,171.00 | 5,173.00 | 29.2K |
| 13:05 | 5,173.00 | 5,181.00 | 5,172.00 | 5,181.00 | 25.8K |
| 13:10 | 5,181.00 | 5,182.00 | 5,179.00 | 5,182.00 | 28.2K |
| 13:15 | 5,182.00 | 5,186.00 | 5,182.00 | 5,182.00 | 37.5K |
| 13:20 | 5,180.00 | 5,187.00 | 5,180.00 | 5,187.00 | 37.9K |
| 13:25 | 5,187.00 | 5,191.00 | 5,186.00 | 5,191.00 | 36.1K |
| 13:30 | 5,191.00 | 5,193.00 | 5,186.00 | 5,187.00 | 53.0K |
| 13:35 | 5,187.00 | 5,191.00 | 5,186.00 | 5,187.00 | 19.8K |
| 13:40 | 5,188.00 | 5,193.00 | 5,188.00 | 5,193.00 | 19.1K |
| 13:45 | 5,193.00 | 5,193.00 | 5,188.00 | 5,190.00 | 26.5K |
| 13:50 | 5,191.00 | 5,195.00 | 5,189.00 | 5,194.00 | 30.6K |
| 13:55 | 5,195.00 | 5,195.00 | 5,188.00 | 5,189.00 | 22.1K |
| 14:00 | 5,189.00 | 5,193.00 | 5,184.00 | 5,193.00 | 39.7K |
| 14:05 | 5,194.00 | 5,196.00 | 5,194.00 | 5,195.00 | 14.9K |
| 14:10 | 5,194.00 | 5,196.00 | 5,192.00 | 5,193.00 | 27.9K |
| 14:15 | 5,193.00 | 5,195.00 | 5,188.00 | 5,190.00 | 19.3K |
| 14:20 | 5,189.00 | 5,192.00 | 5,188.00 | 5,190.00 | 15.1K |
| 14:25 | 5,189.00 | 5,192.00 | 5,188.00 | 5,188.00 | 25.4K |
| 14:30 | 5,190.00 | 5,192.00 | 5,188.00 | 5,189.00 | 15.6K |
| 14:35 | 5,189.00 | 5,190.00 | 5,185.00 | 5,186.00 | 27.4K |
| 14:40 | 5,185.00 | 5,190.00 | 5,184.00 | 5,186.00 | 24.5K |
| 14:45 | 5,185.00 | 5,186.00 | 5,183.00 | 5,183.00 | 22.8K |
| 14:50 | 5,183.00 | 5,186.00 | 5,183.00 | 5,185.00 | 18.8K |
| 14:55 | 5,184.00 | 5,187.00 | 5,182.00 | 5,183.00 | 19.8K |
| 15:00 | 5,183.00 | 5,193.00 | 5,183.00 | 5,191.00 | 36.4K |
| 15:05 | 5,192.00 | 5,192.00 | 5,189.00 | 5,190.00 | 25.1K |
| 15:10 | 5,191.00 | 5,191.00 | 5,186.00 | 5,188.00 | 28.2K |
| 15:15 | 5,189.00 | 5,194.00 | 5,188.00 | 5,193.00 | 31.8K |
| 15:20 | 5,193.00 | 5,196.00 | 5,190.00 | 5,192.00 | 58.0K |
| 15:30 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 232.0K |