5,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,111.00 | 5,165.00 | 5,108.00 | 5,158.00 | 1,141.0K |
| 09:05 | 5,156.00 | 5,167.00 | 5,135.00 | 5,163.00 | 504.9K |
| 09:10 | 5,161.00 | 5,178.00 | 5,158.00 | 5,164.00 | 348.9K |
| 09:15 | 5,160.00 | 5,160.00 | 5,135.00 | 5,145.00 | 198.0K |
| 09:20 | 5,144.00 | 5,144.00 | 5,124.00 | 5,136.00 | 185.1K |
| 09:25 | 5,136.00 | 5,155.00 | 5,134.00 | 5,155.00 | 238.3K |
| 09:30 | 5,152.00 | 5,175.00 | 5,152.00 | 5,166.00 | 235.8K |
| 09:35 | 5,166.00 | 5,174.00 | 5,159.00 | 5,159.00 | 182.2K |
| 09:40 | 5,158.00 | 5,162.00 | 5,153.00 | 5,161.00 | 138.3K |
| 09:45 | 5,162.00 | 5,162.00 | 5,151.00 | 5,151.00 | 126.7K |
| 09:50 | 5,151.00 | 5,157.00 | 5,147.00 | 5,148.00 | 108.7K |
| 09:55 | 5,149.00 | 5,154.00 | 5,146.00 | 5,149.00 | 55.4K |
| 10:00 | 5,150.00 | 5,159.00 | 5,148.00 | 5,158.00 | 64.7K |
| 10:05 | 5,158.00 | 5,161.00 | 5,152.00 | 5,153.00 | 74.8K |
| 10:10 | 5,152.00 | 5,155.00 | 5,148.00 | 5,152.00 | 94.2K |
| 10:15 | 5,152.00 | 5,165.00 | 5,152.00 | 5,160.00 | 169.0K |
| 10:20 | 5,160.00 | 5,160.00 | 5,152.00 | 5,154.00 | 70.7K |
| 10:25 | 5,153.00 | 5,153.00 | 5,138.00 | 5,151.00 | 114.1K |
| 10:30 | 5,150.00 | 5,152.00 | 5,142.00 | 5,149.00 | 86.9K |
| 10:35 | 5,147.00 | 5,149.00 | 5,134.00 | 5,137.00 | 123.0K |
| 10:40 | 5,139.00 | 5,143.00 | 5,123.00 | 5,123.00 | 199.9K |
| 10:45 | 5,120.00 | 5,130.00 | 5,110.00 | 5,117.00 | 214.2K |
| 10:50 | 5,117.00 | 5,117.00 | 5,105.00 | 5,113.00 | 162.8K |
| 10:55 | 5,112.00 | 5,120.00 | 5,108.00 | 5,115.00 | 185.0K |
| 11:00 | 5,117.00 | 5,125.00 | 5,114.00 | 5,125.00 | 90.2K |
| 11:05 | 5,125.00 | 5,134.00 | 5,122.00 | 5,132.00 | 62.2K |
| 11:10 | 5,133.00 | 5,133.00 | 5,123.00 | 5,125.00 | 56.7K |
| 11:15 | 5,124.00 | 5,133.00 | 5,117.00 | 5,119.00 | 67.7K |
| 11:20 | 5,118.00 | 5,123.00 | 5,109.00 | 5,119.00 | 74.9K |
| 11:25 | 5,117.00 | 5,123.00 | 5,103.00 | 5,108.00 | 155.0K |
| 11:30 | 5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 8.8K |
| 12:30 | 5,110.00 | 5,115.00 | 5,075.00 | 5,115.00 | 422.6K |
| 12:35 | 5,113.00 | 5,115.00 | 5,101.00 | 5,104.00 | 109.4K |
| 12:40 | 5,101.00 | 5,103.00 | 5,090.00 | 5,091.00 | 158.8K |
| 12:45 | 5,090.00 | 5,106.00 | 5,090.00 | 5,106.00 | 92.1K |
| 12:50 | 5,107.00 | 5,113.00 | 5,102.00 | 5,113.00 | 79.1K |
| 12:55 | 5,113.00 | 5,118.00 | 5,109.00 | 5,114.00 | 75.7K |
| 13:00 | 5,112.00 | 5,115.00 | 5,110.00 | 5,113.00 | 65.2K |
| 13:05 | 5,114.00 | 5,116.00 | 5,112.00 | 5,116.00 | 68.8K |
| 13:10 | 5,115.00 | 5,125.00 | 5,115.00 | 5,125.00 | 78.1K |
| 13:15 | 5,123.00 | 5,126.00 | 5,119.00 | 5,120.00 | 49.4K |
| 13:20 | 5,119.00 | 5,121.00 | 5,113.00 | 5,117.00 | 42.3K |
| 13:25 | 5,117.00 | 5,124.00 | 5,115.00 | 5,122.00 | 93.1K |
| 13:30 | 5,122.00 | 5,126.00 | 5,121.00 | 5,122.00 | 63.9K |
| 13:35 | 5,124.00 | 5,126.00 | 5,123.00 | 5,124.00 | 28.9K |
| 13:40 | 5,122.00 | 5,125.00 | 5,120.00 | 5,125.00 | 35.3K |
| 13:45 | 5,124.00 | 5,130.00 | 5,124.00 | 5,128.00 | 51.0K |
| 13:50 | 5,127.00 | 5,128.00 | 5,125.00 | 5,126.00 | 26.8K |
| 13:55 | 5,126.00 | 5,129.00 | 5,126.00 | 5,126.00 | 44.5K |
| 14:00 | 5,127.00 | 5,133.00 | 5,124.00 | 5,132.00 | 110.3K |
| 14:05 | 5,132.00 | 5,133.00 | 5,128.00 | 5,132.00 | 56.7K |
| 14:10 | 5,136.00 | 5,140.00 | 5,134.00 | 5,139.00 | 81.2K |
| 14:15 | 5,140.00 | 5,148.00 | 5,139.00 | 5,147.00 | 86.9K |
| 14:20 | 5,146.00 | 5,149.00 | 5,135.00 | 5,137.00 | 174.3K |
| 14:25 | 5,137.00 | 5,140.00 | 5,135.00 | 5,138.00 | 55.1K |
| 14:30 | 5,138.00 | 5,139.00 | 5,134.00 | 5,134.00 | 48.0K |
| 14:35 | 5,134.00 | 5,138.00 | 5,127.00 | 5,128.00 | 62.2K |
| 14:40 | 5,130.00 | 5,131.00 | 5,126.00 | 5,128.00 | 50.3K |
| 14:45 | 5,128.00 | 5,131.00 | 5,128.00 | 5,130.00 | 42.4K |
| 14:50 | 5,131.00 | 5,132.00 | 5,127.00 | 5,127.00 | 39.9K |
| 14:55 | 5,127.00 | 5,132.00 | 5,127.00 | 5,132.00 | 49.2K |
| 15:00 | 5,130.00 | 5,131.00 | 5,125.00 | 5,125.00 | 51.8K |
| 15:05 | 5,125.00 | 5,125.00 | 5,115.00 | 5,116.00 | 69.9K |
| 15:10 | 5,116.00 | 5,122.00 | 5,116.00 | 5,121.00 | 55.6K |
| 15:15 | 5,121.00 | 5,131.00 | 5,121.00 | 5,130.00 | 69.2K |
| 15:20 | 5,130.00 | 5,130.00 | 5,120.00 | 5,127.00 | 122.1K |
| 15:30 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 505.9K |