日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,854.00 4,866.00 4,845.00 4,857.00 303.4K
09:05 4,856.00 4,859.00 4,845.00 4,850.00 115.3K
09:10 4,849.00 4,852.00 4,831.00 4,839.00 184.1K
09:15 4,838.00 4,854.00 4,838.00 4,853.00 78.7K
09:20 4,853.00 4,854.00 4,846.00 4,853.00 32.5K
09:25 4,853.00 4,855.00 4,847.00 4,853.00 41.5K
09:30 4,853.00 4,856.00 4,847.00 4,856.00 41.5K
09:35 4,856.00 4,863.00 4,856.00 4,863.00 47.3K
09:40 4,864.00 4,872.00 4,861.00 4,866.00 62.7K
09:45 4,867.00 4,868.00 4,856.00 4,860.00 48.9K
09:50 4,859.00 4,859.00 4,853.00 4,856.00 25.2K
09:55 4,854.00 4,858.00 4,852.00 4,855.00 29.7K
10:00 4,853.00 4,858.00 4,852.00 4,857.00 31.2K
10:05 4,857.00 4,858.00 4,849.00 4,850.00 52.2K
10:10 4,850.00 4,853.00 4,842.00 4,851.00 63.6K
10:15 4,849.00 4,852.00 4,847.00 4,849.00 25.3K
10:20 4,849.00 4,849.00 4,836.00 4,844.00 74.8K
10:25 4,843.00 4,850.00 4,843.00 4,848.00 23.1K
10:30 4,849.00 4,853.00 4,848.00 4,852.00 19.7K
10:35 4,853.00 4,855.00 4,849.00 4,854.00 42.0K
10:40 4,855.00 4,864.00 4,853.00 4,861.00 47.4K
10:45 4,861.00 4,867.00 4,861.00 4,865.00 29.6K
10:50 4,866.00 4,875.00 4,866.00 4,873.00 48.9K
10:55 4,873.00 4,878.00 4,868.00 4,870.00 40.1K
11:00 4,871.00 4,877.00 4,871.00 4,874.00 18.7K
11:05 4,875.00 4,879.00 4,873.00 4,878.00 27.1K
11:10 4,877.00 4,878.00 4,874.00 4,874.00 18.2K
11:15 4,875.00 4,875.00 4,869.00 4,874.00 31.1K
11:20 4,874.00 4,877.00 4,872.00 4,874.00 18.5K
11:25 4,875.00 4,876.00 4,869.00 4,870.00 26.6K
11:30 4,872.00 4,872.00 4,872.00 4,872.00 4.0K
12:30 4,890.00 4,968.00 4,890.00 4,915.00 754.6K
12:35 4,915.00 4,918.00 4,902.00 4,912.00 130.1K
12:40 4,912.00 4,915.00 4,899.00 4,904.00 124.3K
12:45 4,903.00 4,907.00 4,896.00 4,899.00 58.8K
12:50 4,900.00 4,904.00 4,888.00 4,888.00 62.3K
12:55 4,889.00 4,894.00 4,888.00 4,893.00 26.9K
13:00 4,893.00 4,895.00 4,886.00 4,890.00 70.1K
13:05 4,892.00 4,892.00 4,886.00 4,886.00 22.5K
13:10 4,887.00 4,889.00 4,886.00 4,886.00 24.8K
13:15 4,887.00 4,890.00 4,884.00 4,884.00 26.4K
13:20 4,884.00 4,892.00 4,884.00 4,891.00 36.8K
13:25 4,892.00 4,894.00 4,887.00 4,894.00 22.3K
13:30 4,894.00 4,898.00 4,891.00 4,893.00 35.5K
13:35 4,892.00 4,892.00 4,885.00 4,886.00 20.3K
13:40 4,887.00 4,888.00 4,883.00 4,885.00 38.5K
13:45 4,887.00 4,892.00 4,887.00 4,891.00 22.9K
13:50 4,892.00 4,892.00 4,887.00 4,887.00 20.8K
13:55 4,888.00 4,891.00 4,886.00 4,887.00 20.1K
14:00 4,888.00 4,888.00 4,874.00 4,875.00 59.0K
14:05 4,873.00 4,874.00 4,854.00 4,865.00 101.0K
14:10 4,867.00 4,878.00 4,867.00 4,876.00 68.9K
14:15 4,874.00 4,881.00 4,874.00 4,877.00 29.9K
14:20 4,876.00 4,877.00 4,869.00 4,873.00 22.9K
14:25 4,876.00 4,881.00 4,872.00 4,881.00 24.3K
14:30 4,880.00 4,882.00 4,878.00 4,880.00 24.3K
14:35 4,880.00 4,882.00 4,880.00 4,882.00 25.0K
14:40 4,882.00 4,883.00 4,880.00 4,881.00 26.3K
14:45 4,879.00 4,884.00 4,877.00 4,882.00 28.7K
14:50 4,882.00 4,888.00 4,880.00 4,882.00 27.0K
14:55 4,881.00 4,882.00 4,872.00 4,875.00 32.6K
15:00 4,876.00 4,880.00 4,871.00 4,874.00 34.7K
15:05 4,874.00 4,876.00 4,872.00 4,876.00 18.6K
15:10 4,875.00 4,876.00 4,860.00 4,863.00 88.1K
15:15 4,865.00 4,865.00 4,855.00 4,860.00 54.6K
15:20 4,860.00 4,868.00 4,858.00 4,863.00 54.6K
15:30 4,867.00 4,867.00 4,867.00 4,867.00 331.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし