日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,812.00 4,812.00 4,796.00 4,805.00 226.7K
09:05 4,803.00 4,812.00 4,799.00 4,812.00 74.3K
09:10 4,813.00 4,819.00 4,808.00 4,812.00 41.7K
09:15 4,811.00 4,828.00 4,811.00 4,826.00 131.0K
09:20 4,827.00 4,831.00 4,823.00 4,829.00 77.6K
09:25 4,829.00 4,836.00 4,826.00 4,832.00 74.4K
09:30 4,832.00 4,833.00 4,826.00 4,830.00 30.3K
09:35 4,828.00 4,833.00 4,828.00 4,829.00 26.1K
09:40 4,831.00 4,831.00 4,820.00 4,830.00 80.8K
09:45 4,832.00 4,841.00 4,832.00 4,840.00 114.2K
09:50 4,839.00 4,839.00 4,830.00 4,832.00 26.8K
09:55 4,833.00 4,843.00 4,832.00 4,839.00 34.2K
10:00 4,839.00 4,841.00 4,830.00 4,834.00 31.2K
10:05 4,832.00 4,837.00 4,828.00 4,830.00 28.4K
10:10 4,830.00 4,834.00 4,826.00 4,826.00 28.8K
10:15 4,825.00 4,831.00 4,825.00 4,831.00 14.9K
10:20 4,831.00 4,834.00 4,830.00 4,831.00 13.6K
10:25 4,830.00 4,832.00 4,822.00 4,831.00 52.7K
10:30 4,831.00 4,837.00 4,831.00 4,836.00 28.5K
10:35 4,837.00 4,839.00 4,831.00 4,831.00 39.9K
10:40 4,831.00 4,837.00 4,829.00 4,835.00 33.3K
10:45 4,835.00 4,839.00 4,835.00 4,836.00 21.0K
10:50 4,835.00 4,837.00 4,833.00 4,834.00 21.9K
10:55 4,835.00 4,835.00 4,832.00 4,833.00 20.8K
11:00 4,835.00 4,851.00 4,835.00 4,849.00 179.9K
11:05 4,850.00 4,850.00 4,843.00 4,844.00 18.0K
11:10 4,848.00 4,852.00 4,847.00 4,850.00 26.8K
11:15 4,850.00 4,855.00 4,848.00 4,849.00 33.5K
11:20 4,848.00 4,858.00 4,848.00 4,857.00 46.8K
11:25 4,857.00 4,861.00 4,857.00 4,857.00 53.3K
11:30 4,860.00 4,860.00 4,860.00 4,860.00 5.3K
12:30 4,877.00 4,896.00 4,847.00 4,859.00 693.5K
12:35 4,861.00 4,879.00 4,852.00 4,878.00 107.7K
12:40 4,880.00 4,881.00 4,865.00 4,881.00 80.8K
12:45 4,879.00 4,889.00 4,875.00 4,884.00 95.2K
12:50 4,884.00 4,892.00 4,881.00 4,889.00 109.5K
12:55 4,890.00 4,895.00 4,879.00 4,880.00 96.0K
13:00 4,884.00 4,884.00 4,869.00 4,877.00 64.2K
13:05 4,876.00 4,877.00 4,868.00 4,874.00 31.9K
13:10 4,877.00 4,885.00 4,874.00 4,879.00 67.2K
13:15 4,877.00 4,882.00 4,875.00 4,882.00 34.3K
13:20 4,883.00 4,888.00 4,880.00 4,888.00 49.6K
13:25 4,888.00 4,889.00 4,881.00 4,881.00 25.5K
13:30 4,882.00 4,883.00 4,877.00 4,883.00 26.7K
13:35 4,884.00 4,885.00 4,877.00 4,878.00 23.2K
13:40 4,879.00 4,884.00 4,879.00 4,882.00 28.1K
13:45 4,881.00 4,883.00 4,875.00 4,877.00 50.5K
13:50 4,876.00 4,883.00 4,876.00 4,881.00 21.9K
13:55 4,881.00 4,884.00 4,880.00 4,880.00 30.4K
14:00 4,882.00 4,887.00 4,878.00 4,885.00 59.4K
14:05 4,883.00 4,889.00 4,883.00 4,886.00 19.7K
14:10 4,888.00 4,888.00 4,881.00 4,883.00 27.0K
14:15 4,882.00 4,893.00 4,882.00 4,892.00 57.4K
14:20 4,892.00 4,895.00 4,890.00 4,893.00 31.3K
14:25 4,893.00 4,895.00 4,889.00 4,892.00 29.9K
14:30 4,893.00 4,895.00 4,890.00 4,893.00 36.6K
14:35 4,893.00 4,898.00 4,890.00 4,897.00 59.6K
14:40 4,897.00 4,903.00 4,897.00 4,901.00 106.0K
14:45 4,901.00 4,906.00 4,899.00 4,904.00 65.3K
14:50 4,904.00 4,904.00 4,898.00 4,899.00 35.7K
14:55 4,899.00 4,901.00 4,897.00 4,898.00 50.5K
15:00 4,897.00 4,906.00 4,897.00 4,905.00 35.8K
15:05 4,905.00 4,906.00 4,900.00 4,904.00 27.2K
15:10 4,905.00 4,906.00 4,896.00 4,898.00 53.3K
15:15 4,898.00 4,900.00 4,895.00 4,895.00 50.0K
15:20 4,895.00 4,895.00 4,885.00 4,885.00 118.2K
15:30 4,884.00 4,884.00 4,884.00 4,884.00 585.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし