日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,747.00 4,763.00 4,734.00 4,760.00 394.1K
09:05 4,760.00 4,768.00 4,755.00 4,762.00 91.5K
09:10 4,761.00 4,768.00 4,753.00 4,755.00 77.4K
09:15 4,756.00 4,760.00 4,747.00 4,749.00 110.8K
09:20 4,747.00 4,756.00 4,745.00 4,751.00 50.2K
09:25 4,752.00 4,754.00 4,748.00 4,753.00 54.8K
09:30 4,750.00 4,754.00 4,747.00 4,751.00 60.8K
09:35 4,752.00 4,752.00 4,727.00 4,729.00 144.2K
09:40 4,731.00 4,742.00 4,730.00 4,740.00 84.3K
09:45 4,741.00 4,748.00 4,740.00 4,741.00 67.4K
09:50 4,740.00 4,743.00 4,735.00 4,737.00 66.4K
09:55 4,738.00 4,741.00 4,730.00 4,737.00 103.1K
10:00 4,736.00 4,742.00 4,736.00 4,742.00 44.7K
10:05 4,742.00 4,742.00 4,725.00 4,725.00 164.0K
10:10 4,725.00 4,726.00 4,718.00 4,721.00 133.1K
10:15 4,722.00 4,738.00 4,722.00 4,736.00 120.5K
10:20 4,736.00 4,739.00 4,729.00 4,736.00 71.1K
10:25 4,738.00 4,744.00 4,737.00 4,740.00 63.2K
10:30 4,739.00 4,749.00 4,735.00 4,749.00 76.6K
10:35 4,747.00 4,756.00 4,747.00 4,754.00 63.5K
10:40 4,754.00 4,758.00 4,753.00 4,756.00 63.4K
10:45 4,755.00 4,763.00 4,755.00 4,761.00 76.0K
10:50 4,761.00 4,768.00 4,753.00 4,754.00 44.8K
10:55 4,753.00 4,753.00 4,742.00 4,742.00 41.7K
11:00 4,743.00 4,745.00 4,739.00 4,742.00 38.3K
11:05 4,743.00 4,743.00 4,733.00 4,735.00 39.8K
11:10 4,734.00 4,735.00 4,728.00 4,732.00 36.8K
11:15 4,733.00 4,737.00 4,733.00 4,737.00 23.5K
11:20 4,738.00 4,739.00 4,735.00 4,736.00 17.4K
11:25 4,737.00 4,742.00 4,736.00 4,739.00 25.1K
11:30 4,739.00 4,739.00 4,739.00 4,739.00 2.7K
12:30 4,739.00 4,739.00 4,727.00 4,727.00 95.7K
12:35 4,727.00 4,730.00 4,717.00 4,726.00 131.1K
12:40 4,726.00 4,734.00 4,726.00 4,734.00 43.6K
12:45 4,735.00 4,735.00 4,730.00 4,731.00 49.1K
12:50 4,731.00 4,737.00 4,731.00 4,737.00 36.1K
12:55 4,738.00 4,743.00 4,735.00 4,742.00 34.8K
13:00 4,745.00 4,746.00 4,741.00 4,745.00 38.2K
13:05 4,745.00 4,746.00 4,741.00 4,741.00 28.4K
13:10 4,740.00 4,742.00 4,739.00 4,740.00 44.7K
13:15 4,742.00 4,746.00 4,741.00 4,746.00 34.7K
13:20 4,747.00 4,750.00 4,745.00 4,746.00 44.4K
13:25 4,747.00 4,753.00 4,747.00 4,753.00 26.9K
13:30 4,753.00 4,754.00 4,743.00 4,743.00 57.1K
13:35 4,743.00 4,753.00 4,743.00 4,752.00 64.9K
13:40 4,752.00 4,752.00 4,745.00 4,746.00 28.5K
13:45 4,747.00 4,748.00 4,739.00 4,741.00 63.0K
13:50 4,741.00 4,744.00 4,739.00 4,741.00 91.7K
13:55 4,741.00 4,741.00 4,738.00 4,739.00 22.6K
14:00 4,739.00 4,739.00 4,728.00 4,732.00 68.6K
14:05 4,732.00 4,735.00 4,732.00 4,734.00 26.3K
14:10 4,734.00 4,739.00 4,732.00 4,738.00 27.6K
14:15 4,738.00 4,740.00 4,735.00 4,736.00 33.2K
14:20 4,736.00 4,739.00 4,735.00 4,739.00 29.1K
14:25 4,739.00 4,740.00 4,736.00 4,740.00 39.8K
14:30 4,740.00 4,740.00 4,736.00 4,737.00 35.4K
14:35 4,739.00 4,742.00 4,739.00 4,742.00 24.5K
14:40 4,741.00 4,743.00 4,740.00 4,740.00 27.0K
14:45 4,740.00 4,742.00 4,739.00 4,740.00 24.3K
14:50 4,741.00 4,741.00 4,737.00 4,740.00 54.9K
14:55 4,738.00 4,740.00 4,737.00 4,740.00 35.1K
15:00 4,740.00 4,741.00 4,738.00 4,740.00 52.9K
15:05 4,738.00 4,739.00 4,735.00 4,736.00 33.1K
15:10 4,737.00 4,743.00 4,737.00 4,743.00 36.8K
15:15 4,742.00 4,747.00 4,740.00 4,740.00 56.1K
15:20 4,740.00 4,747.00 4,740.00 4,747.00 53.0K
15:30 4,742.00 4,742.00 4,742.00 4,742.00 268.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし